eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Zscaler Inc

WKN A2JF28 | ISIN US98980G1022 | Aktie

Factsheet

22.01.25 20:50

Bid: 192,9300 USD Size: 100 | Ask: 193,0900 USD Size: 100

193,0600 USD +0,65 % (+1,2500)

Zeit	Vol. Stk.	Kurs
20:50:27	100	193,0600
20:49:36	100	193,0000
20:49:36	100	193,0000
20:49:32	100	193,0000
20:49:07	100	192,9600
20:49:04	135	192,9760
20:48:49	100	193,0400
20:48:46	100	193,0000
20:48:24	100	193,0000
20:48:24	200	193,0000
20:48:24	100	193,0000
20:48:24	100	193,0500
20:48:24	100	193,0500
20:48:23	125	193,0000
20:48:23	100	193,0400

Zeit	Vol. Stk.	Kurs
20:48:23	100	193,0000
20:48:20	100	192,9700
20:47:55	389	192,9600
20:47:42	100	192,9450
20:47:37	100	193,0300
20:47:37	122	193,0200
20:47:37	100	192,9900
20:47:34	200	192,9850
20:47:34	194	193,0700
20:47:34	100	192,9850
20:47:34	100	192,9850
20:47:23	100	192,9850
20:47:08	100	192,9500
20:47:07	100	192,9600
20:47:07	100	192,9400

Zeit	Vol. Stk.	Kurs
20:47:03	100	192,9000
20:46:58	100	192,8900
20:46:58	100	192,8900
20:46:58	100	192,8900
20:46:55	100	192,8550
20:46:53	100	192,8550
20:46:52	100	192,9100
20:46:52	100	192,9100
20:46:52	125	192,9000
20:46:51	100	192,9100
20:46:51	100	192,8900
20:46:51	100	192,9000
20:46:51	100	192,9000
20:46:51	100	192,9000
20:46:51	100	192,9000

1
2
3
4
5