Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:38 | 100 | 195,3600 |
19:26:33 | 100 | 195,3400 |
19:26:33 | 100 | 195,3400 |
19:26:33 | 100 | 195,3400 |
19:26:33 | 100 | 195,3400 |
19:26:33 | 100 | 195,3400 |
19:26:33 | 100 | 195,3500 |
19:26:19 | 100 | 195,4300 |
19:26:19 | 100 | 195,3500 |
19:26:13 | 500 | 195,5400 |
19:26:11 | 100 | 195,4450 |
19:26:11 | 120 | 195,4600 |
19:26:11 | 130 | 195,4958 |
19:26:08 | 100 | 195,4200 |
19:26:08 | 200 | 195,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:07 | 100 | 195,3750 |
19:26:00 | 100 | 195,4200 |
19:25:52 | 100 | 195,3300 |
19:25:52 | 100 | 195,3700 |
19:25:33 | 100 | 195,3500 |
19:25:33 | 100 | 195,3400 |
19:25:29 | 100 | 195,2900 |
19:25:29 | 150 | 195,3100 |
19:25:29 | 100 | 195,3000 |
19:25:06 | 179 | 195,2150 |
19:25:05 | 500 | 195,2151 |
19:25:05 | 101 | 195,2500 |
19:24:56 | 100 | 195,2050 |
19:24:26 | 1,00 Tsd. | 195,2100 |
19:24:25 | 100 | 195,1125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:25 | 126 | 195,1100 |
19:24:23 | 100 | 195,0200 |
19:24:17 | 100 | 195,0500 |
19:24:15 | 200 | 195,0300 |
19:24:09 | 168 | 195,1150 |
19:24:09 | 100 | 195,1150 |
19:24:06 | 100 | 194,9600 |
19:24:06 | 120 | 195,0300 |
19:24:06 | 100 | 195,0200 |
19:24:06 | 227 | 195,0000 |
19:24:06 | 100 | 195,0100 |
19:24:06 | 100 | 195,0000 |
19:22:42 | 100 | 194,9050 |
19:22:41 | 139 | 194,8500 |
19:22:41 | 100 | 194,9000 |