Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:00:00 | 159,72 Tsd. | 210,1400 |
24.04.25 21:59:59 | 778 | 210,1000 |
24.04.25 21:59:59 | 100 | 210,1400 |
24.04.25 21:59:59 | 100 | 210,1400 |
24.04.25 21:59:59 | 100 | 210,1400 |
24.04.25 21:59:59 | 208 | 210,1000 |
24.04.25 21:59:58 | 263 | 210,1300 |
24.04.25 21:59:58 | 121 | 210,1300 |
24.04.25 21:59:58 | 114 | 210,1100 |
24.04.25 21:59:58 | 100 | 210,1100 |
24.04.25 21:59:58 | 200 | 210,0700 |
24.04.25 21:59:58 | 103 | 210,0700 |
24.04.25 21:59:57 | 200 | 210,1725 |
24.04.25 21:59:57 | 100 | 210,0900 |
24.04.25 21:59:56 | 100 | 210,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:56 | 100 | 210,0900 |
24.04.25 21:59:55 | 100 | 210,1600 |
24.04.25 21:59:55 | 100 | 210,0900 |
24.04.25 21:59:55 | 100 | 210,1000 |
24.04.25 21:59:55 | 100 | 210,1200 |
24.04.25 21:59:55 | 100 | 210,1100 |
24.04.25 21:59:55 | 256 | 210,0900 |
24.04.25 21:59:55 | 100 | 210,0900 |
24.04.25 21:59:55 | 100 | 210,0800 |
24.04.25 21:59:54 | 100 | 210,0400 |
24.04.25 21:59:54 | 100 | 210,0400 |
24.04.25 21:59:54 | 100 | 210,0500 |
24.04.25 21:59:54 | 100 | 210,0500 |
24.04.25 21:59:54 | 100 | 210,0500 |
24.04.25 21:59:52 | 100 | 210,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:52 | 198 | 210,0600 |
24.04.25 21:59:52 | 100 | 210,0600 |
24.04.25 21:59:52 | 100 | 210,0600 |
24.04.25 21:59:52 | 100 | 210,1200 |
24.04.25 21:59:52 | 100 | 210,1200 |
24.04.25 21:59:50 | 100 | 210,0400 |
24.04.25 21:59:50 | 113 | 210,0500 |
24.04.25 21:59:50 | 100 | 210,0400 |
24.04.25 21:59:50 | 100 | 210,0800 |
24.04.25 21:59:50 | 100 | 210,0700 |
24.04.25 21:59:50 | 100 | 210,0700 |
24.04.25 21:59:50 | 100 | 210,1000 |
24.04.25 21:59:50 | 200 | 210,0900 |
24.04.25 21:59:50 | 100 | 210,1000 |
24.04.25 21:59:50 | 100 | 210,1000 |