ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:38 | 0 | 151,7800 |
17.09.24 08:15:17 | 0 | 152,0000 |
16.09.24 08:04:27 | 100 | 151,5800 |
13.09.24 14:44:09 | 10 | 151,5000 |
13.09.24 13:41:11 | 5 | 152,4000 |
13.09.24 08:20:38 | 0 | 149,0000 |
12.09.24 08:26:13 | 0 | 145,6600 |
11.09.24 08:13:29 | 0 | 138,8200 |
10.09.24 17:59:41 | 27 | 138,9600 |
10.09.24 09:36:55 | 0 | 142,7200 |
10.09.24 08:01:17 | 0 | 142,5000 |
09.09.24 16:12:12 | 8 | 144,6400 |
09.09.24 10:26:58 | 100 | 142,2600 |
09.09.24 08:10:21 | 0 | 140,9200 |
06.09.24 16:58:12 | 0 | 142,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:51:47 | 100 | 146,7400 |
06.09.24 08:14:32 | 0 | 143,8400 |
05.09.24 18:20:42 | 30 | 140,6600 |
05.09.24 16:11:02 | 35 | 143,4200 |
05.09.24 08:00:54 | 5 | 140,0800 |
04.09.24 14:25:42 | 20 | 144,6000 |
04.09.24 13:36:33 | 20 | 145,8800 |
04.09.24 12:50:20 | 1,07 Tsd. | 145,8400 |
04.09.24 12:49:21 | 100 | 146,3400 |
04.09.24 11:15:55 | 9 | 150,2400 |
04.09.24 10:24:12 | 34 | 148,8400 |
04.09.24 09:35:42 | 11 | 149,1800 |
04.09.24 08:06:38 | 0 | 146,2200 |
03.09.24 14:07:47 | 12 | 179,9000 |
03.09.24 08:10:00 | 0 | 181,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:55:39 | 70 | 183,8600 |
02.09.24 21:17:00 | 5 | 183,8600 |
02.09.24 19:35:46 | 100 | 183,0600 |
02.09.24 19:21:13 | 100 | 183,0600 |
02.09.24 08:03:27 | 14 | 183,0000 |
30.08.24 10:17:50 | 13 | 180,8000 |
30.08.24 08:02:45 | 0 | 178,4200 |
29.08.24 15:31:55 | 0 | 177,1600 |
29.08.24 09:45:24 | 15 | 175,6400 |
29.08.24 08:06:36 | 0 | 171,3200 |
29.08.24 08:00:52 | 15 | 171,3200 |
28.08.24 18:44:04 | 25 | 174,8600 |
28.08.24 11:03:17 | 3 | 179,2600 |
28.08.24 08:11:44 | 0 | 175,5400 |
27.08.24 15:41:48 | 9 | 176,0000 |