STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:08:01 | 0 | 36,075 |
27.06.24 08:01:07 | 0 | 36,500 |
26.06.24 08:00:54 | 0 | 37,445 |
25.06.24 08:01:18 | 0 | 37,480 |
24.06.24 08:00:55 | 0 | 37,765 |
21.06.24 08:01:11 | 0 | 37,600 |
20.06.24 08:00:49 | 0 | 37,960 |
19.06.24 09:34:17 | 0 | 39,840 |
18.06.24 08:12:24 | 0 | 39,645 |
17.06.24 08:01:27 | 0 | 39,145 |
14.06.24 08:03:33 | 0 | 41,125 |
13.06.24 08:01:00 | 0 | 41,445 |
12.06.24 08:00:47 | 0 | 40,555 |
11.06.24 08:00:51 | 0 | 40,970 |
10.06.24 08:00:49 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:01:02 | 0 | 41,120 |
06.06.24 08:00:49 | 0 | 40,380 |
05.06.24 08:01:57 | 0 | 39,335 |
04.06.24 08:17:13 | 0 | 38,320 |
03.06.24 08:02:07 | 0 | 38,630 |
31.05.24 08:10:36 | 0 | 37,535 |
Keine Daten verfügbar