STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:23 | 3 | 38,045 |
10:47:26 | 3 | 38,010 |
10:40:17 | 20 | 38,065 |
09:24:16 | 67 | 38,010 |
09:04:38 | 140 | 38,075 |
08:35:13 | 140 | 38,300 |
08:01:48 | 4 | 38,300 |
08:00:20 | 2 | 38,025 |
17.07.24 19:58:39 | 60 | 38,100 |
17.07.24 19:51:33 | 140 | 38,100 |
17.07.24 19:22:39 | 10 | 38,170 |
17.07.24 19:08:48 | 25 | 38,100 |
17.07.24 18:50:40 | 3 | 38,015 |
17.07.24 18:50:15 | 11 | 38,100 |
17.07.24 17:54:38 | 10 | 38,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:53:44 | 100 | 38,425 |
17.07.24 16:27:36 | 20 | 38,450 |
17.07.24 16:25:52 | 100 | 38,350 |
17.07.24 15:56:22 | 14 | 38,335 |
17.07.24 15:43:59 | 28 | 38,450 |
17.07.24 15:30:31 | 10 | 38,050 |
17.07.24 15:19:39 | 2 | 38,050 |
17.07.24 15:18:38 | 60 | 38,020 |
17.07.24 14:07:35 | 20 | 38,020 |
17.07.24 13:18:04 | 52 | 38,000 |
17.07.24 12:55:34 | 200 | 38,300 |
17.07.24 12:52:02 | 1 | 38,295 |
17.07.24 12:22:45 | 12 | 38,295 |
17.07.24 12:16:59 | 4 | 38,360 |
17.07.24 11:48:54 | 50 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:44:49 | 1 | 38,465 |
17.07.24 11:44:34 | 1 | 38,445 |
17.07.24 11:28:35 | 27 | 38,530 |
17.07.24 11:20:19 | 24 | 38,510 |
17.07.24 11:05:44 | 100 | 38,510 |
17.07.24 11:03:48 | 1 | 38,555 |
17.07.24 11:03:21 | 1 | 38,525 |
17.07.24 10:39:35 | 10 | 38,525 |
17.07.24 10:27:18 | 10 | 38,620 |
17.07.24 09:52:49 | 1 | 38,870 |
17.07.24 09:52:29 | 69 | 38,850 |
17.07.24 09:52:24 | 190 | 38,855 |
17.07.24 09:51:02 | 2 | 38,885 |
17.07.24 09:15:25 | 800 | 38,650 |
17.07.24 09:08:02 | 400 | 38,445 |