STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 0 | 38,000 |
17.07.24 08:08:15 | 0 | 38,200 |
16.07.24 08:08:15 | 0 | 38,480 |
15.07.24 21:52:54 | 10 | 38,510 |
15.07.24 08:08:16 | 0 | 38,935 |
12.07.24 08:08:15 | 0 | 38,690 |
11.07.24 10:38:11 | 70 | 39,135 |
11.07.24 08:08:14 | 0 | 39,615 |
10.07.24 08:08:16 | 0 | 38,275 |
09.07.24 08:08:16 | 0 | 39,085 |
08.07.24 08:08:16 | 0 | 38,930 |
05.07.24 08:08:20 | 0 | 38,055 |
04.07.24 14:28:55 | 100 | 38,130 |
04.07.24 08:08:29 | 0 | 38,055 |
03.07.24 08:08:18 | 0 | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:08:19 | 0 | 36,425 |
01.07.24 08:08:15 | 0 | 37,160 |
28.06.24 08:08:17 | 0 | 36,420 |
27.06.24 08:08:23 | 0 | 36,400 |
26.06.24 08:08:22 | 0 | 37,645 |
25.06.24 08:08:14 | 0 | 37,500 |
24.06.24 08:13:01 | 0 | 38,100 |
21.06.24 08:08:15 | 0 | 38,090 |
20.06.24 08:08:23 | 0 | 38,235 |
19.06.24 08:08:19 | 0 | 40,070 |
Keine Daten verfügbar