STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:15 | 179 | 38,465 |
17.07.24 17:35:15 | 322 | 38,465 |
17.07.24 17:35:15 | 286 | 38,465 |
17.07.24 17:35:15 | 1,07 Tsd. | 38,465 |
17.07.24 17:35:15 | 8,13 Tsd. | 38,465 |
17.07.24 17:35:15 | 1,91 Tsd. | 38,465 |
17.07.24 17:35:15 | 503 | 38,465 |
17.07.24 17:35:15 | 1,72 Tsd. | 38,465 |
17.07.24 17:35:15 | 2,27 Tsd. | 38,465 |
17.07.24 17:35:15 | 105 | 38,465 |
17.07.24 17:35:15 | 1,86 Tsd. | 38,465 |
17.07.24 17:35:15 | 464 | 38,465 |
17.07.24 17:35:15 | 313 | 38,465 |
17.07.24 17:35:15 | 1,70 Tsd. | 38,465 |
17.07.24 17:35:15 | 40 | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:15 | 920 | 38,465 |
17.07.24 17:35:15 | 2,05 Tsd. | 38,465 |
17.07.24 17:35:15 | 503 | 38,465 |
17.07.24 17:35:15 | 698 | 38,465 |
17.07.24 17:35:15 | 6,83 Tsd. | 38,465 |
17.07.24 17:35:15 | 524 | 38,465 |
17.07.24 17:35:15 | 2,55 Tsd. | 38,465 |
17.07.24 17:35:15 | 1,02 Tsd. | 38,465 |
17.07.24 17:35:15 | 187 | 38,465 |
17.07.24 17:35:15 | 7,03 Tsd. | 38,465 |
17.07.24 17:35:15 | 15 | 38,465 |
17.07.24 17:35:15 | 961 | 38,465 |
17.07.24 17:35:15 | 2,79 Tsd. | 38,465 |
17.07.24 17:35:15 | 4,53 Tsd. | 38,465 |
17.07.24 17:35:15 | 327 | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:15 | 75 | 38,465 |
17.07.24 17:35:15 | 558 | 38,465 |
17.07.24 17:35:15 | 323 | 38,465 |
17.07.24 17:35:15 | 970 | 38,465 |
17.07.24 17:35:15 | 746 | 38,465 |
17.07.24 17:35:15 | 306 | 38,465 |
17.07.24 17:35:15 | 1,78 Tsd. | 38,465 |
17.07.24 17:35:15 | 1,15 Tsd. | 38,465 |
17.07.24 17:35:15 | 1,33 Tsd. | 38,465 |
17.07.24 17:35:15 | 2,78 Tsd. | 38,465 |
17.07.24 17:35:15 | 3,32 Tsd. | 38,465 |
17.07.24 17:35:15 | 300 | 38,465 |
17.07.24 17:35:15 | 297 | 38,465 |
17.07.24 17:35:15 | 371 | 38,465 |
17.07.24 17:35:15 | 738 | 38,465 |