STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:05 | 98 | 23,670 |
20.12.24 17:36:05 | 150 | 23,670 |
20.12.24 17:36:05 | 150 | 23,670 |
20.12.24 17:36:05 | 150 | 23,670 |
20.12.24 17:36:05 | 150 | 23,670 |
20.12.24 17:36:05 | 150 | 23,670 |
20.12.24 17:36:05 | 150 | 23,670 |
20.12.24 17:36:01 | 150 | 23,670 |
20.12.24 17:36:01 | 150 | 23,670 |
20.12.24 17:36:01 | 150 | 23,670 |
20.12.24 17:36:01 | 150 | 23,670 |
20.12.24 17:36:01 | 150 | 23,670 |
20.12.24 17:36:01 | 900 | 23,670 |
20.12.24 17:36:01 | 2,10 Tsd. | 23,670 |
20.12.24 17:36:00 | 150 | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:00 | 150 | 23,670 |
20.12.24 17:36:00 | 150 | 23,670 |
20.12.24 17:36:00 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:59 | 150 | 23,670 |
20.12.24 17:35:51 | 127 | 23,670 |
20.12.24 17:35:51 | 23 | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:51 | 127 | 23,670 |
20.12.24 17:35:51 | 23 | 23,670 |
20.12.24 17:35:51 | 127 | 23,670 |
20.12.24 17:35:51 | 23 | 23,670 |
20.12.24 17:35:51 | 127 | 23,670 |
20.12.24 17:35:51 | 23 | 23,670 |
20.12.24 17:35:51 | 127 | 23,670 |
20.12.24 17:35:51 | 23 | 23,670 |
20.12.24 17:35:51 | 127 | 23,670 |
20.12.24 17:35:51 | 23 | 23,670 |
20.12.24 17:35:51 | 150 | 23,670 |
20.12.24 17:35:51 | 150 | 23,670 |
20.12.24 17:35:51 | 150 | 23,670 |
20.12.24 17:35:51 | 150 | 23,670 |
20.12.24 17:35:03 | 250 | 23,670 |