STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:09 | 0 | 38,380 |
08:11:08 | 0 | 38,380 |
17.07.24 08:18:59 | 0 | 38,575 |
16.07.24 08:08:34 | 0 | 38,645 |
15.07.24 08:18:39 | 0 | 38,950 |
12.07.24 08:03:29 | 0 | 38,845 |
11.07.24 08:16:04 | 0 | 38,940 |
10.07.24 08:09:17 | 0 | 38,345 |
09.07.24 08:05:01 | 0 | 39,000 |
08.07.24 08:05:00 | 0 | 38,850 |
05.07.24 08:14:35 | 0 | 38,010 |
04.07.24 08:16:35 | 0 | 37,975 |
03.07.24 08:06:38 | 0 | 37,545 |
02.07.24 08:02:25 | 0 | 36,525 |
01.07.24 08:08:19 | 0 | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:17 | 0 | 36,465 |
27.06.24 08:06:29 | 0 | 36,710 |
26.06.24 08:05:06 | 0 | 37,665 |
25.06.24 08:08:51 | 0 | 37,665 |
24.06.24 16:03:45 | 50 | 38,050 |
24.06.24 08:10:51 | 0 | 38,180 |
21.06.24 08:09:38 | 0 | 38,440 |
20.06.24 13:31:37 | 10 | 38,440 |
20.06.24 08:17:29 | 0 | 38,340 |
19.06.24 08:02:34 | 0 | 40,185 |
Keine Daten verfügbar