STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | - | 23,485 |
20.12.24 21:59:17 | - | 23,480 |
20.12.24 21:57:03 | - | 23,470 |
20.12.24 21:54:49 | - | 23,465 |
20.12.24 21:54:29 | - | 23,455 |
20.12.24 21:52:20 | - | 23,465 |
20.12.24 21:51:33 | - | 23,460 |
20.12.24 21:50:47 | - | 23,470 |
20.12.24 21:50:36 | - | 23,485 |
20.12.24 21:50:29 | - | 23,475 |
20.12.24 21:50:19 | - | 23,465 |
20.12.24 21:50:15 | - | 23,475 |
20.12.24 21:50:13 | - | 23,480 |
20.12.24 21:50:10 | - | 23,495 |
20.12.24 21:50:07 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:05 | - | 23,490 |
20.12.24 21:47:35 | - | 23,505 |
20.12.24 21:47:19 | - | 23,510 |
20.12.24 21:46:20 | - | 23,505 |
20.12.24 21:45:20 | - | 23,485 |
20.12.24 21:45:15 | - | 23,475 |
20.12.24 21:45:09 | - | 23,480 |
20.12.24 21:44:38 | - | 23,475 |
20.12.24 21:44:31 | - | 23,465 |
20.12.24 21:43:55 | - | 23,455 |
20.12.24 21:43:29 | - | 23,465 |
20.12.24 21:43:13 | - | 23,475 |
20.12.24 21:43:10 | - | 23,465 |
20.12.24 21:42:57 | - | 23,475 |
20.12.24 21:42:55 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:37 | - | 23,475 |
20.12.24 21:42:27 | - | 23,485 |
20.12.24 21:41:33 | - | 23,500 |
20.12.24 21:41:21 | - | 23,510 |
20.12.24 21:36:14 | - | 23,520 |
20.12.24 21:36:01 | - | 23,505 |
20.12.24 21:35:47 | - | 23,500 |
20.12.24 21:35:31 | - | 23,490 |
20.12.24 21:34:32 | - | 23,480 |
20.12.24 21:33:45 | - | 23,485 |
20.12.24 21:32:59 | - | 23,500 |
20.12.24 21:32:23 | - | 23,510 |
20.12.24 20:35:18 | - | 23,710 |
20.12.24 20:34:58 | - | 23,700 |
20.12.24 20:34:54 | - | 23,705 |