STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:53 | - | 38,335 |
13:38:44 | - | 38,340 |
13:38:43 | - | 38,335 |
13:38:32 | - | 38,340 |
13:38:30 | - | 38,335 |
13:38:29 | - | 38,340 |
13:38:29 | - | 38,335 |
13:38:28 | - | 38,340 |
13:38:26 | - | 38,335 |
13:38:22 | - | 38,340 |
13:38:21 | - | 38,335 |
13:38:18 | - | 38,340 |
13:38:15 | - | 38,335 |
13:38:14 | - | 38,340 |
13:38:12 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:11 | - | 38,345 |
13:38:03 | - | 38,340 |
13:38:02 | - | 38,340 |
13:37:52 | - | 38,335 |
13:37:52 | - | 38,340 |
13:37:21 | - | 38,335 |
13:37:20 | - | 38,340 |
13:37:20 | - | 38,330 |
13:37:18 | - | 38,330 |
13:37:13 | - | 38,335 |
13:37:12 | - | 38,330 |
13:37:12 | - | 38,330 |
13:37:11 | - | 38,330 |
13:36:54 | - | 38,330 |
13:36:43 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:40 | - | 38,330 |
13:36:40 | - | 38,330 |
13:36:39 | - | 38,330 |
13:36:38 | - | 38,330 |
13:36:33 | - | 38,335 |
13:36:26 | - | 38,340 |
13:36:23 | - | 38,335 |
13:36:22 | - | 38,340 |
13:36:21 | - | 38,335 |
13:36:20 | - | 38,340 |
13:36:19 | - | 38,335 |
13:36:16 | - | 38,335 |
13:36:16 | - | 38,330 |
13:36:16 | - | 38,330 |
13:36:15 | - | 38,330 |