STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:43 | 0 | 37,945 |
17.07.24 08:10:42 | 0 | 38,120 |
16.07.24 08:10:41 | 0 | 38,420 |
15.07.24 08:10:40 | 0 | 38,835 |
12.07.24 08:10:37 | 0 | 38,605 |
11.07.24 08:10:38 | 0 | 39,540 |
10.07.24 08:10:43 | 0 | 38,180 |
09.07.24 08:10:40 | 0 | 38,985 |
08.07.24 08:10:36 | 0 | 38,855 |
05.07.24 08:10:46 | 0 | 37,985 |
04.07.24 08:10:37 | 0 | 37,970 |
03.07.24 08:10:45 | 0 | 37,545 |
02.07.24 08:10:46 | 0 | 36,335 |
01.07.24 08:10:36 | 0 | 37,070 |
28.06.24 08:10:41 | 0 | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:41 | 0 | 36,325 |
26.06.24 08:10:41 | 0 | 37,555 |
25.06.24 08:10:40 | 0 | 37,405 |
24.06.24 08:10:40 | 0 | 38,040 |
21.06.24 08:10:41 | 0 | 38,160 |
20.06.24 08:10:41 | 0 | 38,175 |
19.06.24 08:10:41 | 0 | 39,985 |
Keine Daten verfügbar