STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:42 | 0 | 20,355 |
28.03.25 08:10:43 | 0 | 21,250 |
27.03.25 08:10:44 | 0 | 21,295 |
26.03.25 08:09:20 | 0 | 22,275 |
25.03.25 08:10:42 | 0 | 22,320 |
24.03.25 08:10:41 | 0 | 22,225 |
21.03.25 08:10:39 | 0 | 22,540 |
20.03.25 08:10:36 | 0 | 23,325 |
19.03.25 08:10:42 | 0 | 23,385 |
18.03.25 08:10:41 | 0 | 23,115 |
17.03.25 08:10:42 | 0 | 22,750 |
14.03.25 08:10:35 | 0 | 22,165 |
13.03.25 08:10:40 | 0 | 22,455 |
12.03.25 08:10:43 | 0 | 22,730 |
11.03.25 08:10:42 | 0 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:10:41 | 0 | 24,190 |
07.03.25 08:09:28 | 0 | 23,845 |
06.03.25 08:49:49 | 0 | 23,000 |
05.03.25 08:10:38 | 0 | 22,580 |
04.03.25 08:10:41 | 0 | 23,075 |
03.03.25 08:10:41 | 0 | 23,840 |
Keine Daten verfügbar