STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:59 | 0 | 36,075 |
27.06.24 14:08:55 | 500 | 36,845 |
27.06.24 08:01:04 | 0 | 36,500 |
26.06.24 10:12:11 | 190 | 37,230 |
26.06.24 08:00:53 | 0 | 37,445 |
25.06.24 08:01:13 | 0 | 37,480 |
24.06.24 08:00:54 | 0 | 37,765 |
21.06.24 08:01:08 | 0 | 37,600 |
20.06.24 08:00:46 | 0 | 37,960 |
19.06.24 09:27:27 | 0 | 39,810 |
18.06.24 11:02:27 | 300 | 40,225 |
18.06.24 08:12:22 | 0 | 39,645 |
17.06.24 08:01:24 | 0 | 39,145 |
14.06.24 12:35:11 | 90 | 39,985 |
14.06.24 08:03:31 | 0 | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:00:59 | 0 | 41,445 |
12.06.24 08:00:46 | 0 | 40,555 |
11.06.24 08:00:49 | 0 | 40,970 |
10.06.24 11:22:44 | 172 | 40,560 |
10.06.24 08:00:45 | 0 | 40,960 |
07.06.24 10:42:50 | 600 | 41,305 |
07.06.24 08:01:00 | 0 | 41,120 |
06.06.24 08:00:46 | 0 | 40,380 |
05.06.24 08:01:57 | 0 | 39,335 |
04.06.24 08:17:10 | 0 | 38,320 |
03.06.24 08:02:04 | 0 | 38,630 |
31.05.24 08:10:36 | 0 | 37,535 |
Keine Daten verfügbar