STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 20,010 |
08:00:45 | 0 | 20,405 |
28.03.25 17:25:03 | 0 | 20,555 |
28.03.25 08:01:01 | 0 | 21,285 |
27.03.25 17:25:02 | 0 | 21,315 |
27.03.25 09:06:06 | 220 | 21,005 |
27.03.25 09:06:00 | 1 | 21,000 |
27.03.25 08:01:03 | 0 | 21,455 |
26.03.25 17:25:03 | 0 | 21,545 |
26.03.25 08:00:31 | 0 | 22,305 |
25.03.25 17:25:02 | 0 | 22,515 |
25.03.25 08:01:00 | 0 | 22,325 |
24.03.25 17:25:05 | 0 | 22,545 |
24.03.25 08:01:01 | 0 | 22,265 |
21.03.25 17:25:05 | 0 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:01:00 | 0 | 22,615 |
20.03.25 17:25:03 | 0 | 22,745 |
20.03.25 08:01:01 | 0 | 23,280 |
19.03.25 17:25:06 | 0 | 23,515 |
19.03.25 08:01:00 | 0 | 23,470 |
18.03.25 17:25:03 | 0 | 23,475 |
18.03.25 16:06:15 | 250 | 23,485 |
18.03.25 08:01:00 | 0 | 23,110 |
17.03.25 17:25:03 | 0 | 22,890 |
17.03.25 08:01:00 | 0 | 22,790 |
14.03.25 17:25:03 | 0 | 22,570 |
14.03.25 08:01:00 | 0 | 22,315 |
13.03.25 17:33:15 | 150 | 22,150 |
13.03.25 17:25:03 | 0 | 22,110 |
13.03.25 08:01:00 | 0 | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:25:03 | 0 | 22,775 |
12.03.25 14:19:08 | 468 | 22,925 |
12.03.25 08:01:00 | 0 | 22,820 |
11.03.25 17:25:09 | 0 | 22,645 |
11.03.25 08:01:00 | 0 | 23,150 |
10.03.25 17:25:03 | 0 | 23,195 |
10.03.25 08:01:00 | 0 | 24,255 |
07.03.25 17:25:02 | 0 | 23,775 |
07.03.25 08:01:03 | 0 | 23,875 |
06.03.25 17:25:08 | 0 | 24,080 |
06.03.25 08:01:00 | 0 | 23,585 |
05.03.25 17:25:03 | 0 | 23,015 |
05.03.25 08:01:00 | 0 | 22,615 |
04.03.25 17:25:03 | 0 | 21,765 |
04.03.25 08:01:01 | 0 | 23,225 |