STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:43 | 0 | 38,180 |
11:22:16 | 2,00 Tsd. | 38,295 |
10:31:51 | 0 | 37,880 |
09:10:06 | 0 | 38,065 |
08:10:50 | 0 | 38,025 |
17.07.24 15:44:37 | 0 | 38,370 |
17.07.24 15:35:59 | 0 | 38,235 |
17.07.24 15:18:49 | 0 | 38,020 |
17.07.24 14:47:57 | 0 | 38,080 |
17.07.24 14:20:07 | 0 | 38,050 |
17.07.24 13:40:57 | 0 | 37,940 |
17.07.24 12:29:17 | 0 | 38,350 |
17.07.24 11:00:11 | 0 | 38,565 |
17.07.24 10:30:11 | 0 | 38,595 |
17.07.24 09:05:21 | 0 | 38,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:06:20 | 0 | 38,200 |
16.07.24 15:35:44 | 0 | 38,560 |
16.07.24 15:14:07 | 0 | 38,625 |
16.07.24 14:36:37 | 0 | 38,720 |
16.07.24 13:52:29 | 0 | 38,730 |
16.07.24 12:40:20 | 0 | 38,760 |
16.07.24 10:30:06 | 0 | 38,720 |
16.07.24 09:03:24 | 0 | 38,645 |
16.07.24 08:03:22 | 0 | 38,500 |
15.07.24 15:31:06 | 0 | 38,945 |
15.07.24 15:12:57 | 0 | 39,010 |
15.07.24 14:30:03 | 0 | 39,125 |
15.07.24 12:56:14 | 0 | 39,160 |
15.07.24 10:30:15 | 0 | 39,050 |
15.07.24 09:36:37 | 0 | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:12:07 | 0 | 39,100 |
15.07.24 08:17:03 | 0 | 38,935 |
12.07.24 15:22:53 | 0 | 38,750 |
12.07.24 14:54:28 | 0 | 38,895 |
12.07.24 12:54:38 | 0 | 38,730 |
12.07.24 11:59:24 | 0 | 38,700 |
12.07.24 10:30:10 | 0 | 38,720 |
12.07.24 09:28:57 | 0 | 38,585 |
12.07.24 09:07:27 | 0 | 38,720 |
12.07.24 08:05:50 | 0 | 38,675 |
11.07.24 17:52:11 | 40 | 38,580 |
11.07.24 15:03:01 | 0 | 39,395 |
11.07.24 14:49:36 | 0 | 39,570 |
11.07.24 14:17:59 | 0 | 39,235 |
11.07.24 13:00:26 | 0 | 39,265 |