STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:51:47 | 3 | 38,070 |
| 17.07.24 21:43:28 | 0 | 37,995 |
| 17.07.24 21:13:54 | 0 | 37,995 |
| 17.07.24 20:54:32 | 7 | 38,050 |
| 17.07.24 20:49:29 | 7 | 38,005 |
| 17.07.24 20:43:50 | 0 | 38,025 |
| 17.07.24 20:41:53 | 15 | 38,050 |
| 17.07.24 20:15:00 | 6 | 38,015 |
| 17.07.24 20:14:55 | 53 | 38,015 |
| 17.07.24 20:14:52 | 140 | 38,015 |
| 17.07.24 20:13:59 | 0 | 38,050 |
| 17.07.24 19:44:10 | 0 | 38,135 |
| 17.07.24 19:16:42 | 142 | 38,135 |
| 17.07.24 19:14:19 | 0 | 38,110 |
| 17.07.24 19:09:00 | 10 | 38,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:43:53 | 0 | 38,155 |
| 17.07.24 18:26:28 | 142 | 38,155 |
| 17.07.24 18:19:29 | 14 | 38,180 |
| 17.07.24 18:13:42 | 0 | 38,270 |
| 17.07.24 17:55:40 | 4 | 38,270 |
| 17.07.24 17:43:53 | 0 | 38,315 |
| 17.07.24 17:14:02 | 0 | 38,415 |
| 17.07.24 16:51:31 | 60 | 38,435 |
| 17.07.24 16:43:40 | 0 | 38,535 |
| 17.07.24 16:13:21 | 0 | 38,265 |
| 17.07.24 16:12:41 | 70 | 38,225 |
| 17.07.24 15:43:32 | 0 | 38,400 |
| 17.07.24 15:13:05 | 0 | 37,980 |
| 17.07.24 14:43:40 | 0 | 38,015 |
| 17.07.24 14:13:11 | 0 | 38,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:43:40 | 0 | 37,980 |
| 17.07.24 13:42:35 | 7 | 37,960 |
| 17.07.24 13:18:06 | 61 | 38,000 |
| 17.07.24 13:18:05 | 76 | 38,000 |
| 17.07.24 13:13:12 | 0 | 38,220 |
| 17.07.24 12:43:06 | 0 | 38,335 |
| 17.07.24 12:14:02 | 0 | 38,400 |
| 17.07.24 11:44:09 | 0 | 38,465 |
| 17.07.24 11:14:16 | 0 | 38,545 |
| 17.07.24 10:43:46 | 0 | 38,475 |
| 17.07.24 10:30:25 | 7 | 38,540 |
| 17.07.24 10:29:52 | 20 | 38,595 |
| 17.07.24 10:13:50 | 0 | 38,765 |
| 17.07.24 09:43:44 | 0 | 38,815 |
| 17.07.24 09:28:54 | 126 | 38,755 |