STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:03 | 200 | 20,0200 |
10:20:46 | 1,00 Tsd. | 20,0000 |
08:16:40 | 0 | 20,3750 |
28.03.25 08:17:40 | 0 | 21,2850 |
27.03.25 21:31:32 | 750 | 21,5000 |
27.03.25 09:08:11 | 500 | 21,0000 |
27.03.25 08:16:26 | 0 | 21,4000 |
26.03.25 15:43:46 | 100 | 21,8800 |
26.03.25 15:26:39 | 100 | 21,9250 |
26.03.25 08:16:49 | 0 | 22,2950 |
25.03.25 16:35:08 | 22 | 22,4200 |
25.03.25 08:15:11 | 0 | 22,2850 |
24.03.25 08:02:23 | 4 | 22,3000 |
21.03.25 11:56:47 | 225 | 21,9000 |
21.03.25 08:05:48 | 0 | 22,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:14:22 | 0 | 23,2800 |
19.03.25 12:24:13 | 500 | 23,3200 |
19.03.25 08:20:41 | 0 | 23,3200 |
18.03.25 08:18:30 | 0 | 23,0150 |
17.03.25 08:18:48 | 0 | 22,7100 |
14.03.25 09:05:24 | 0 | 21,9800 |
13.03.25 17:10:46 | 444 | 22,1050 |
13.03.25 16:29:44 | 100 | 22,1850 |
13.03.25 12:16:22 | 41 | 22,2350 |
13.03.25 10:35:15 | 40 | 22,1900 |
13.03.25 09:05:14 | 0 | 22,2750 |
12.03.25 14:51:20 | 306 | 22,7950 |
12.03.25 09:06:19 | 0 | 22,7950 |
11.03.25 09:30:04 | 0 | 23,5300 |
10.03.25 14:50:45 | 8 | 23,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 09:35:16 | 40 | 23,7000 |
10.03.25 08:27:21 | 0 | 24,2550 |
07.03.25 15:27:05 | 5 | 23,4350 |
07.03.25 14:58:21 | 1,10 Tsd. | 23,5000 |
07.03.25 14:41:08 | 300 | 23,5400 |
07.03.25 08:20:10 | 0 | 23,8750 |
06.03.25 18:57:21 | 415 | 23,9700 |
06.03.25 15:12:25 | 257 | 23,6950 |
06.03.25 08:21:48 | 0 | 23,4700 |
05.03.25 16:28:50 | 21 | 23,0650 |
05.03.25 08:20:04 | 0 | 22,4600 |
04.03.25 17:58:00 | 402 | 22,0000 |
04.03.25 17:57:45 | 228 | 22,0000 |
04.03.25 17:57:10 | 120 | 22,0100 |
04.03.25 14:04:17 | 25 | 22,4600 |