STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:24 | 0 | 37,9800 |
17.07.24 11:57:21 | 125 | 38,4350 |
17.07.24 10:20:19 | 13 | 38,8200 |
17.07.24 08:28:48 | 0 | 38,3150 |
16.07.24 16:59:28 | 150 | 38,5400 |
16.07.24 08:15:19 | 0 | 38,6550 |
15.07.24 08:16:42 | 0 | 38,9400 |
12.07.24 18:36:01 | 130 | 39,4900 |
12.07.24 09:35:29 | 130 | 38,6250 |
12.07.24 08:56:54 | 0 | 38,5650 |
11.07.24 08:21:16 | 0 | 38,5200 |
10.07.24 08:15:08 | 200 | 38,3300 |
09.07.24 16:29:52 | 25 | 38,2650 |
09.07.24 13:23:20 | 10 | 38,8500 |
09.07.24 09:05:13 | 0 | 39,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:49:23 | 120 | 39,1100 |
08.07.24 08:50:00 | 350 | 39,0550 |
05.07.24 08:18:22 | 0 | 37,8400 |
04.07.24 08:25:14 | 0 | 37,8700 |
03.07.24 08:15:10 | 0 | 37,3850 |
02.07.24 08:20:56 | 0 | 36,2150 |
01.07.24 08:34:16 | 0 | 37,0850 |
28.06.24 19:46:58 | 100 | 36,5500 |
28.06.24 19:46:39 | 80 | 36,5000 |
28.06.24 19:46:34 | 85 | 36,5000 |
28.06.24 19:45:45 | 900 | 36,4500 |
28.06.24 19:44:06 | 100 | 36,7200 |
28.06.24 08:31:32 | 0 | 36,0750 |
27.06.24 08:57:10 | 250 | 36,6000 |
27.06.24 08:30:47 | 250 | 36,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:55 | 90 | 36,5000 |
26.06.24 16:23:20 | 10 | 36,8950 |
26.06.24 08:24:03 | 0 | 37,4450 |
25.06.24 08:19:59 | 0 | 37,4800 |
24.06.24 08:19:50 | 0 | 38,0450 |
21.06.24 08:52:29 | 0 | 37,6000 |
20.06.24 10:42:37 | 135 | 38,3800 |
20.06.24 08:39:31 | 0 | 37,9600 |
19.06.24 16:45:27 | 180 | 38,2850 |
19.06.24 13:29:52 | 200 | 38,7400 |
19.06.24 09:17:03 | 10 | 39,9100 |
19.06.24 09:07:34 | 0 | 39,9550 |
18.06.24 16:37:58 | 30 | 40,2850 |