JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | 265 | 27,680 |
17:00:00 | 21 | 27,700 |
17:00:00 | 46 | 27,700 |
16:57:11 | 106 | 27,720 |
16:56:49 | 1 | 27,720 |
16:50:00 | 1 | 27,720 |
16:45:18 | 18 | 27,760 |
16:42:30 | 50 | 27,780 |
16:42:30 | 150 | 27,780 |
16:42:30 | 10 | 27,800 |
16:42:30 | 47 | 27,800 |
16:38:15 | 5 | 27,820 |
16:38:15 | 27 | 27,820 |
16:37:07 | 37 | 27,840 |
16:29:49 | 78 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:49 | 50 | 27,860 |
16:29:49 | 50 | 27,860 |
16:28:12 | 34 | 27,880 |
16:27:45 | 58 | 27,860 |
16:27:45 | 36 | 27,860 |
16:21:46 | 50 | 27,840 |
16:14:06 | 191 | 27,860 |
16:13:19 | 132 | 27,840 |
16:13:19 | 100 | 27,840 |
16:04:13 | 149 | 27,820 |
16:04:13 | 200 | 27,840 |
16:00:48 | 20 | 27,860 |
16:00:48 | 150 | 27,860 |
16:00:48 | 21 | 27,860 |
16:00:48 | 8 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 36 | 27,840 |
15:59:59 | 65 | 27,860 |
15:55:55 | 40 | 27,940 |
15:55:47 | 50 | 27,980 |
15:55:47 | 117 | 27,980 |
15:55:47 | 36 | 28,000 |
15:55:47 | 125 | 28,000 |
15:55:47 | 38 | 28,000 |
15:54:44 | 166 | 28,040 |
15:54:44 | 31 | 28,040 |
15:40:30 | 176 | 28,040 |
15:40:12 | 94 | 28,000 |
15:40:12 | 103 | 28,000 |
15:40:00 | 28 | 27,980 |
15:35:21 | 19 | 27,960 |