JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:18 | 100 | 28,680 |
08:16:07 | 0 | 28,480 |
15.08.24 12:53:49 | 100 | 28,080 |
15.08.24 08:16:09 | 0 | 27,620 |
14.08.24 19:21:09 | 60 | 27,580 |
14.08.24 08:16:09 | 0 | 28,020 |
13.08.24 11:45:32 | 100 | 27,940 |
13.08.24 10:32:07 | 132 | 28,100 |
13.08.24 08:16:09 | 0 | 28,360 |
12.08.24 08:16:08 | 0 | 27,480 |
09.08.24 08:16:07 | 0 | 25,500 |
08.08.24 08:16:08 | 0 | 25,020 |
07.08.24 08:16:08 | 0 | 24,520 |
06.08.24 08:08:16 | 20 | 25,080 |
05.08.24 08:16:08 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:16:08 | 0 | 25,400 |
01.08.24 08:16:09 | 0 | 26,300 |
31.07.24 08:16:09 | 0 | 26,000 |
30.07.24 08:16:09 | 0 | 25,820 |
29.07.24 08:16:08 | 0 | 26,320 |
26.07.24 08:16:08 | 0 | 26,100 |
25.07.24 11:06:42 | 110 | 26,200 |
25.07.24 08:16:09 | 0 | 26,180 |
24.07.24 08:16:08 | 0 | 26,760 |
23.07.24 08:16:07 | 0 | 27,000 |
22.07.24 08:16:06 | 0 | 26,800 |
19.07.24 09:59:39 | 1,40 Tsd. | 26,960 |
19.07.24 08:16:09 | 0 | 27,280 |
18.07.24 08:16:09 | 0 | 27,660 |
17.07.24 18:34:41 | 600 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:16:09 | 0 | 28,200 |