JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:34 | - | 28,560 |
19:12:58 | - | 28,560 |
19:12:58 | - | 28,400 |
19:12:58 | - | 28,460 |
19:00:34 | - | 28,560 |
18:45:37 | - | 28,560 |
18:44:51 | - | 28,600 |
18:15:34 | - | 28,560 |
17:45:34 | - | 28,560 |
17:30:03 | - | 28,560 |
17:30:01 | - | 28,620 |
17:29:58 | - | 28,620 |
17:29:53 | - | 28,640 |
17:29:47 | - | 28,640 |
17:29:43 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:42 | - | 28,640 |
17:29:42 | - | 28,640 |
17:29:40 | - | 28,620 |
17:29:31 | - | 28,620 |
17:29:13 | - | 28,620 |
17:24:04 | - | 28,620 |
17:24:03 | - | 28,600 |
17:23:07 | - | 28,620 |
17:22:33 | - | 28,620 |
17:22:33 | - | 28,600 |
17:22:32 | - | 28,600 |
17:20:18 | - | 28,620 |
17:20:14 | - | 28,620 |
17:20:10 | - | 28,620 |
17:20:06 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | - | 28,620 |
17:17:00 | - | 28,600 |
17:16:45 | - | 28,620 |
17:16:24 | - | 28,600 |
17:16:23 | - | 28,620 |
17:16:22 | - | 28,660 |
17:14:50 | - | 28,660 |
17:14:49 | - | 28,680 |
17:14:46 | - | 28,660 |
17:14:46 | - | 28,660 |
17:14:44 | - | 28,640 |
17:11:25 | - | 28,640 |
17:11:24 | - | 28,640 |
17:10:32 | - | 28,640 |
17:10:31 | - | 28,620 |