JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:17 | 0 | 28,660 |
12:32:14 | 0 | 28,600 |
09:32:15 | 0 | 28,540 |
08:10:22 | 0 | 28,480 |
15.08.24 19:32:30 | 0 | 28,340 |
15.08.24 16:32:18 | 0 | 28,440 |
15.08.24 12:32:14 | 0 | 28,020 |
15.08.24 09:32:15 | 0 | 27,940 |
15.08.24 08:10:22 | 0 | 27,620 |
14.08.24 19:32:28 | 0 | 27,420 |
14.08.24 16:32:13 | 0 | 27,880 |
14.08.24 12:32:12 | 0 | 27,940 |
14.08.24 09:32:13 | 0 | 28,080 |
14.08.24 08:10:26 | 0 | 27,820 |
13.08.24 19:32:27 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:32:13 | 0 | 27,920 |
13.08.24 12:32:12 | 0 | 27,540 |
13.08.24 09:32:10 | 0 | 28,080 |
13.08.24 08:10:24 | 0 | 28,260 |
12.08.24 19:32:29 | 0 | 28,200 |
12.08.24 16:32:12 | 0 | 28,660 |
12.08.24 12:32:11 | 0 | 27,700 |
12.08.24 09:32:14 | 0 | 27,400 |
12.08.24 08:10:29 | 0 | 27,520 |
09.08.24 19:32:29 | 0 | 27,320 |
09.08.24 16:32:14 | 0 | 27,440 |
09.08.24 12:32:12 | 0 | 27,280 |
09.08.24 09:32:13 | 0 | 26,860 |
09.08.24 08:10:27 | 0 | 25,420 |
08.08.24 19:32:28 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:32:14 | 0 | 24,980 |
08.08.24 12:32:11 | 0 | 24,840 |
08.08.24 09:32:14 | 0 | 24,620 |
08.08.24 08:10:24 | 0 | 24,900 |
07.08.24 19:32:27 | 0 | 24,820 |
07.08.24 16:32:12 | 0 | 25,060 |
07.08.24 12:32:11 | 0 | 25,200 |
07.08.24 09:32:11 | 0 | 24,640 |
07.08.24 08:10:22 | 0 | 24,540 |
06.08.24 19:32:28 | 0 | 24,460 |
06.08.24 16:32:12 | 0 | 24,440 |
06.08.24 15:44:08 | 100 | 24,480 |
06.08.24 12:30:18 | 0 | 24,820 |
06.08.24 09:32:35 | 0 | 24,860 |
06.08.24 08:10:22 | 0 | 24,820 |