JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:05 | 139 | 28,640 |
08:16:02 | 0 | 28,480 |
15.08.24 08:16:02 | 0 | 27,620 |
14.08.24 08:16:02 | 0 | 28,020 |
13.08.24 08:16:00 | 0 | 28,360 |
12.08.24 08:16:02 | 0 | 27,480 |
09.08.24 08:16:01 | 0 | 25,420 |
08.08.24 08:16:02 | 0 | 25,020 |
07.08.24 08:16:02 | 0 | 24,520 |
06.08.24 08:16:02 | 0 | 24,720 |
05.08.24 08:16:02 | 0 | 24,560 |
02.08.24 08:16:02 | 0 | 25,400 |
01.08.24 08:16:04 | 0 | 26,300 |
31.07.24 08:16:02 | 0 | 26,000 |
30.07.24 08:16:02 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:02 | 0 | 26,320 |
26.07.24 08:16:02 | 0 | 26,100 |
25.07.24 08:16:00 | 0 | 26,180 |
24.07.24 08:16:03 | 0 | 26,760 |
23.07.24 08:16:02 | 0 | 27,000 |
22.07.24 08:16:02 | 0 | 26,800 |
19.07.24 08:16:02 | 0 | 27,280 |
18.07.24 08:16:02 | 0 | 27,660 |
17.07.24 08:16:02 | 0 | 28,200 |
Keine Daten verfügbar