JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | 2 | 27,60 |
17:07:10 | 300 | 27,58 |
17:00:00 | 150 | 27,70 |
16:53:36 | 123 | 27,70 |
16:31:04 | 80 | 27,84 |
16:06:04 | 2 | 27,82 |
15:59:09 | 200 | 27,92 |
15:58:35 | 100 | 27,94 |
15:33:10 | 200 | 27,94 |
15:28:57 | 200 | 27,94 |
15:18:47 | 100 | 27,94 |
14:38:24 | 100 | 28,14 |
14:17:32 | 100 | 28,16 |
14:02:14 | 20 | 28,00 |
13:50:11 | 4 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:03 | 400 | 28,00 |
13:14:28 | 300 | 28,08 |
12:44:25 | 10 | 28,22 |
12:41:53 | 110 | 28,22 |
12:17:36 | 3 | 28,18 |
12:16:30 | 79 | 28,18 |
12:05:56 | 50 | 28,20 |
11:28:08 | 4 | 28,18 |
11:18:00 | 92 | 28,18 |
11:15:29 | 140 | 28,20 |
10:50:36 | 330 | 28,20 |
10:16:02 | 65 | 28,16 |
10:04:42 | 200 | 28,32 |
09:59:20 | 1 | 28,34 |
09:47:09 | 110 | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:31 | 80 | 28,34 |
09:29:58 | 100 | 28,40 |
09:15:25 | 100 | 28,36 |
09:02:34 | 1 | 28,30 |
08:01:18 | 344 | 28,24 |
16.07.24 21:42:05 | 10 | 28,30 |
16.07.24 21:27:08 | 300 | 28,20 |
16.07.24 21:27:01 | 600 | 28,00 |
16.07.24 21:26:55 | 290 | 28,00 |
16.07.24 21:26:18 | 400 | 28,26 |
16.07.24 20:03:53 | 1 | 28,24 |
16.07.24 19:20:50 | 20 | 28,58 |
16.07.24 19:19:58 | 5 | 28,22 |
16.07.24 17:20:30 | 200 | 28,34 |
16.07.24 17:09:37 | 1 | 28,50 |