JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:47 | 9 | 27,920 |
15:13:16 | 0 | 27,980 |
14:44:03 | 18 | 28,180 |
14:43:24 | 0 | 28,160 |
14:39:14 | 10 | 28,120 |
14:17:14 | 80 | 28,120 |
14:13:14 | 0 | 28,100 |
13:52:11 | 80 | 27,980 |
13:43:06 | 0 | 28,020 |
13:13:20 | 0 | 28,140 |
12:43:06 | 0 | 28,220 |
12:13:31 | 0 | 28,220 |
11:43:42 | 0 | 28,220 |
11:13:49 | 0 | 28,180 |
10:43:28 | 0 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:09 | 88 | 28,200 |
10:13:55 | 0 | 28,300 |
10:01:44 | 4 | 28,340 |
09:43:26 | 0 | 28,340 |
09:13:17 | 0 | 28,340 |
09:01:32 | 25 | 28,180 |
08:00:38 | 0 | 28,200 |
16.07.24 21:43:30 | 0 | 28,340 |
16.07.24 21:13:38 | 0 | 28,460 |
16.07.24 20:43:47 | 0 | 28,460 |
16.07.24 20:30:45 | 4 | 28,460 |
16.07.24 20:13:55 | 0 | 28,460 |
16.07.24 19:43:16 | 0 | 28,460 |
16.07.24 19:28:05 | 35 | 28,460 |
16.07.24 19:13:34 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:44:20 | 0 | 28,260 |
16.07.24 18:27:57 | 150 | 28,260 |
16.07.24 18:14:09 | 0 | 28,260 |
16.07.24 17:44:20 | 0 | 28,260 |
16.07.24 17:43:13 | 5 | 28,260 |
16.07.24 17:14:21 | 0 | 28,460 |
16.07.24 16:53:05 | 70 | 28,420 |
16.07.24 16:43:56 | 0 | 28,420 |
16.07.24 16:18:00 | 2 | 28,200 |
16.07.24 16:14:08 | 0 | 28,200 |
16.07.24 15:43:43 | 0 | 28,200 |
16.07.24 15:13:03 | 0 | 28,200 |
16.07.24 14:43:50 | 0 | 28,200 |
16.07.24 14:24:08 | 19 | 28,140 |
16.07.24 14:13:52 | 0 | 28,160 |