JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:56 | 0 | 16,500 |
17.04.25 22:25:33 | 25 | 16,360 |
17.04.25 22:13:03 | 0 | 16,500 |
17.04.25 21:43:04 | 0 | 16,500 |
17.04.25 21:22:28 | 25 | 16,390 |
17.04.25 21:13:06 | 0 | 16,500 |
17.04.25 20:43:34 | 0 | 16,690 |
17.04.25 20:18:29 | 300 | 16,710 |
17.04.25 20:13:53 | 0 | 16,670 |
17.04.25 20:03:28 | 30 | 16,670 |
17.04.25 19:43:21 | 0 | 16,670 |
17.04.25 19:39:31 | 60 | 16,680 |
17.04.25 19:13:16 | 0 | 16,680 |
17.04.25 19:12:40 | 15 | 16,690 |
17.04.25 18:50:36 | 31 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:43:36 | 0 | 16,650 |
17.04.25 18:22:42 | 1 | 16,660 |
17.04.25 18:13:12 | 0 | 16,360 |
17.04.25 17:43:22 | 0 | 16,350 |
17.04.25 17:28:40 | 150 | 16,470 |
17.04.25 17:13:39 | 0 | 16,480 |
17.04.25 17:09:15 | 243 | 16,480 |
17.04.25 17:00:44 | 8 | 16,460 |
17.04.25 16:59:57 | 31 | 16,450 |
17.04.25 16:57:48 | 20 | 16,470 |
17.04.25 16:43:44 | 0 | 16,490 |
17.04.25 16:38:49 | 100 | 16,430 |
17.04.25 16:29:14 | 80 | 16,400 |
17.04.25 16:22:16 | 36 | 16,420 |
17.04.25 16:13:50 | 0 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:52:47 | 50 | 16,460 |
17.04.25 15:43:44 | 0 | 16,460 |
17.04.25 15:14:25 | 100 | 16,500 |
17.04.25 15:13:57 | 0 | 16,490 |
17.04.25 15:09:51 | 61 | 16,500 |
17.04.25 15:01:40 | 30 | 16,500 |
17.04.25 14:59:24 | 200 | 16,490 |
17.04.25 14:58:11 | 25 | 16,500 |
17.04.25 14:43:47 | 0 | 16,500 |
17.04.25 14:26:12 | 16 | 16,500 |
17.04.25 14:17:23 | 39 | 16,480 |
17.04.25 14:13:40 | 0 | 16,480 |
17.04.25 13:50:27 | 50 | 16,480 |
17.04.25 13:43:17 | 0 | 16,440 |
17.04.25 13:42:09 | 100 | 16,440 |