JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:55 | 30 | 19,120 |
14:17:49 | 100 | 19,120 |
14:13:29 | 0 | 19,160 |
13:56:08 | 30 | 19,190 |
13:55:55 | 60 | 19,190 |
13:44:01 | 0 | 19,210 |
13:43:20 | 30 | 19,200 |
13:33:56 | 14 | 19,110 |
13:27:47 | 150 | 19,200 |
13:19:19 | 24 | 19,210 |
13:14:18 | 0 | 19,110 |
13:13:44 | 28 | 19,130 |
13:08:27 | 300 | 19,170 |
13:07:52 | 100 | 19,170 |
13:06:12 | 100 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:49 | 40 | 19,140 |
12:58:40 | 15 | 19,170 |
12:54:21 | 14 | 19,170 |
12:53:51 | 4 | 19,170 |
12:53:25 | 100 | 19,170 |
12:52:53 | 30 | 19,170 |
12:52:04 | 40 | 19,140 |
12:51:31 | 30 | 19,140 |
12:48:30 | 10 | 19,160 |
12:44:16 | 0 | 19,040 |
12:40:17 | 15 | 19,050 |
12:39:23 | 22 | 19,020 |
12:34:16 | 30 | 19,060 |
12:33:07 | 1 | 19,080 |
12:32:27 | 15 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:20 | 42 | 19,030 |
12:30:03 | 17 | 18,970 |
12:30:01 | 42 | 18,980 |
12:27:59 | 8 | 18,980 |
12:26:59 | 14 | 19,000 |
12:26:48 | 14 | 19,010 |
12:21:22 | 60 | 18,940 |
12:18:17 | 66 | 18,920 |
12:16:37 | 10 | 18,920 |
12:15:51 | 10 | 18,920 |
12:15:49 | 70 | 18,900 |
12:15:42 | 50 | 18,910 |
12:14:59 | 30 | 18,910 |
12:14:43 | 100 | 18,930 |
12:14:38 | 46 | 18,920 |