JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:19 | 0 | 26,680 |
19:00:22 | 0 | 26,680 |
18:45:22 | 0 | 26,660 |
18:30:24 | 0 | 26,640 |
18:15:26 | 0 | 26,620 |
18:00:23 | 0 | 26,600 |
17:45:21 | 0 | 26,620 |
17:35:10 | 0 | 26,680 |
17:15:24 | 0 | 26,800 |
17:00:22 | 0 | 26,820 |
16:45:19 | 0 | 26,820 |
16:30:30 | 0 | 26,760 |
16:15:22 | 0 | 26,700 |
16:00:26 | 0 | 26,740 |
15:45:27 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | 0 | 26,820 |
15:30:25 | 0 | 26,840 |
15:15:22 | 0 | 26,840 |
15:00:25 | 0 | 26,840 |
14:45:21 | 0 | 26,840 |
14:34:05 | 105 | 26,820 |
14:30:29 | 0 | 26,860 |
14:15:18 | 0 | 26,680 |
14:00:07 | 0 | 26,740 |
13:45:01 | 0 | 26,760 |
13:30:11 | 0 | 26,780 |
13:15:04 | 0 | 26,780 |
13:05:05 | 0 | 26,780 |
12:45:03 | 0 | 26,740 |
12:30:06 | 0 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:02 | 0 | 26,740 |
12:00:03 | 0 | 26,740 |
11:59:18 | 40 | 26,740 |
11:45:02 | 0 | 26,780 |
11:30:06 | 0 | 26,740 |
11:15:03 | 0 | 26,740 |
11:00:04 | 0 | 26,840 |
10:45:03 | 0 | 26,820 |
10:30:07 | 0 | 26,800 |
10:15:01 | 0 | 26,760 |
10:00:06 | 0 | 26,740 |
09:45:02 | 0 | 26,660 |
09:30:03 | 0 | 26,660 |
09:15:10 | 0 | 26,680 |
09:05:05 | 0 | 26,840 |