JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:12 | 0 | 27,820 |
15:36:11 | 0 | 27,960 |
14:13:02 | 0 | 28,120 |
13:21:02 | 0 | 28,020 |
12:34:02 | 0 | 28,260 |
11:44:01 | 0 | 28,220 |
10:52:02 | 0 | 28,260 |
10:20:01 | 0 | 28,160 |
09:51:02 | 0 | 28,340 |
09:30:01 | 0 | 28,400 |
08:11:01 | 0 | 28,260 |
16.07.24 21:52:01 | 0 | 28,240 |
16.07.24 20:34:01 | 0 | 28,360 |
16.07.24 19:10:13 | 0 | 28,360 |
16.07.24 17:55:08 | 0 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:10:02 | 0 | 28,460 |
16.07.24 16:40:12 | 0 | 28,400 |
16.07.24 15:36:11 | 0 | 28,160 |
16.07.24 14:13:02 | 0 | 28,140 |
16.07.24 13:21:03 | 0 | 28,200 |
16.07.24 12:34:03 | 0 | 28,060 |
16.07.24 11:44:01 | 0 | 28,040 |
16.07.24 10:52:02 | 0 | 28,240 |
16.07.24 10:20:01 | 0 | 28,100 |
16.07.24 09:51:02 | 0 | 28,320 |
16.07.24 09:30:01 | 0 | 28,540 |
16.07.24 08:22:52 | 0 | 28,480 |
15.07.24 21:52:02 | 0 | 28,500 |
15.07.24 20:34:02 | 0 | 28,520 |
15.07.24 19:10:12 | 0 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:55:09 | 0 | 28,520 |
15.07.24 17:10:02 | 0 | 28,680 |
15.07.24 16:40:12 | 0 | 28,680 |
15.07.24 15:36:14 | 0 | 28,540 |
15.07.24 14:13:02 | 0 | 28,580 |
15.07.24 13:21:03 | 0 | 28,580 |
15.07.24 12:34:01 | 0 | 28,760 |
15.07.24 11:44:02 | 0 | 28,760 |
15.07.24 10:52:01 | 0 | 28,780 |
15.07.24 10:20:01 | 0 | 28,800 |
15.07.24 09:51:01 | 0 | 28,600 |
15.07.24 09:30:02 | 0 | 28,420 |
15.07.24 08:21:12 | 0 | 28,580 |
12.07.24 21:52:02 | 0 | 28,540 |
12.07.24 20:34:02 | 0 | 28,540 |