JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:30 | 110 | 28,7200 |
11:23:55 | 360 | 28,6600 |
08:01:28 | 0 | 28,5000 |
15.08.24 13:01:15 | 30 | 28,1400 |
15.08.24 08:01:31 | 0 | 27,6200 |
14.08.24 19:21:21 | 60 | 27,5800 |
14.08.24 08:38:32 | 160 | 28,0400 |
14.08.24 08:02:56 | 160 | 28,0400 |
14.08.24 08:02:00 | 160 | 28,0400 |
13.08.24 13:59:51 | 400 | 27,6400 |
13.08.24 13:18:29 | 55 | 27,6400 |
13.08.24 11:45:48 | 100 | 27,8600 |
13.08.24 08:03:06 | 150 | 28,4200 |
12.08.24 10:30:13 | 45 | 27,4600 |
12.08.24 08:05:08 | 0 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:28:34 | 10 | 27,5800 |
09.08.24 17:37:26 | 250 | 27,5800 |
09.08.24 16:45:59 | 3 | 27,6000 |
09.08.24 16:11:23 | 200 | 27,5400 |
09.08.24 08:05:52 | 0 | 25,4200 |
08.08.24 18:53:42 | 30 | 24,9200 |
08.08.24 11:14:17 | 70 | 24,9400 |
08.08.24 08:02:34 | 0 | 25,0200 |
07.08.24 08:01:29 | 0 | 24,5800 |
06.08.24 11:20:21 | 45 | 24,9000 |
06.08.24 08:06:58 | 0 | 24,7800 |
05.08.24 11:06:10 | 500 | 24,1800 |
05.08.24 09:30:54 | 990 | 23,7600 |
02.08.24 16:49:47 | 130 | 24,8400 |
02.08.24 11:47:23 | 200 | 25,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:14:33 | 160 | 25,4400 |
02.08.24 08:02:40 | 200 | 25,4800 |
01.08.24 08:02:29 | 0 | 26,3000 |
31.07.24 08:04:18 | 0 | 26,0000 |
30.07.24 16:35:31 | 10 | 26,0400 |
30.07.24 10:39:10 | 400 | 26,0400 |
30.07.24 08:00:24 | 0 | 25,8200 |
29.07.24 15:30:28 | 60 | 25,9800 |
29.07.24 08:01:32 | 0 | 26,2400 |
26.07.24 08:02:36 | 0 | 26,1000 |
25.07.24 08:02:12 | 160 | 26,3400 |
25.07.24 08:01:32 | 160 | 26,3400 |
24.07.24 08:33:59 | 160 | 26,7600 |
24.07.24 08:03:00 | 0 | 26,7600 |
23.07.24 18:16:16 | 10 | 26,9600 |