JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:17 | - | 27,500 |
17:34:35 | - | 27,400 |
17:33:57 | - | 27,620 |
17:33:01 | - | 27,620 |
17:30:04 | - | 27,620 |
17:29:57 | - | 27,620 |
17:29:56 | - | 27,620 |
17:29:55 | - | 27,620 |
17:29:49 | - | 27,620 |
17:29:30 | - | 27,620 |
17:29:28 | - | 27,620 |
17:28:46 | - | 27,620 |
17:28:46 | - | 27,620 |
17:28:45 | - | 27,620 |
17:28:44 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:35 | - | 27,640 |
17:28:14 | - | 27,620 |
17:26:56 | - | 27,600 |
17:26:53 | - | 27,640 |
17:24:59 | - | 27,620 |
17:24:56 | - | 27,660 |
17:24:53 | - | 27,680 |
17:22:53 | - | 27,680 |
17:22:53 | - | 27,700 |
17:21:29 | - | 27,680 |
17:21:15 | - | 27,660 |
17:21:14 | - | 27,680 |
17:18:49 | - | 27,660 |
17:18:24 | - | 27,660 |
17:18:15 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:14 | - | 27,620 |
17:18:08 | - | 27,620 |
17:17:42 | - | 27,620 |
17:17:41 | - | 27,580 |
17:15:44 | - | 27,580 |
17:12:44 | - | 27,580 |
17:12:41 | - | 27,580 |
17:12:40 | - | 27,600 |
17:12:32 | - | 27,620 |
17:11:52 | - | 27,660 |
17:10:34 | - | 27,640 |
17:10:24 | - | 27,620 |
17:10:23 | - | 27,620 |
17:09:37 | - | 27,620 |
17:09:34 | - | 27,620 |