ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:47:58 | 100 | 18,250 |
04.04.25 21:46:36 | 40 | 18,290 |
04.04.25 21:18:41 | 1 | 18,140 |
04.04.25 20:54:23 | 25 | 18,140 |
04.04.25 20:49:42 | 2 | 18,135 |
04.04.25 20:37:07 | 20 | 18,095 |
04.04.25 20:01:26 | 1 | 18,375 |
04.04.25 19:59:45 | 6 | 18,360 |
04.04.25 19:44:42 | 3 | 18,230 |
04.04.25 19:44:27 | 3 | 18,315 |
04.04.25 19:36:22 | 100 | 18,250 |
04.04.25 19:20:24 | 75 | 18,150 |
04.04.25 18:50:16 | 100 | 18,140 |
04.04.25 18:41:13 | 5 | 18,215 |
04.04.25 18:20:03 | 1 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:20:02 | 19 | 18,290 |
04.04.25 18:17:37 | 2 | 18,280 |
04.04.25 17:38:05 | 3 | 18,315 |
04.04.25 17:29:20 | 3 | 18,445 |
04.04.25 17:07:48 | 1 | 18,095 |
04.04.25 17:07:34 | 25 | 18,125 |
04.04.25 17:03:58 | 3 | 18,140 |
04.04.25 16:57:50 | 100 | 18,025 |
04.04.25 16:54:40 | 1 | 17,950 |
04.04.25 16:46:13 | 3 | 17,925 |
04.04.25 16:44:40 | 20 | 17,990 |
04.04.25 16:35:20 | 180 | 18,020 |
04.04.25 16:32:58 | 80 | 18,155 |
04.04.25 16:25:07 | 55 | 18,085 |
04.04.25 16:23:01 | 12 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:11:12 | 3 | 18,185 |
04.04.25 16:10:47 | 9 | 18,215 |
04.04.25 16:09:58 | 3 | 18,220 |
04.04.25 16:06:17 | 38 | 18,235 |
04.04.25 15:53:24 | 71 | 18,140 |
04.04.25 15:52:36 | 50 | 18,120 |
04.04.25 15:52:00 | 27 | 18,100 |
04.04.25 15:49:56 | 25 | 18,180 |
04.04.25 15:45:58 | 6 | 18,165 |
04.04.25 15:37:31 | 70 | 18,030 |
04.04.25 15:35:33 | 120 | 18,080 |
04.04.25 15:24:26 | 6 | 18,170 |
04.04.25 15:15:42 | 1 | 18,115 |
04.04.25 15:13:53 | 500 | 18,150 |
04.04.25 15:10:56 | 200 | 18,245 |