ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:00:42 | 5 | 17,665 |
19.07.24 19:01:37 | 2 | 17,655 |
19.07.24 18:21:52 | 168 | 17,650 |
19.07.24 17:35:59 | 3 | 17,610 |
19.07.24 16:55:43 | 226 | 17,660 |
19.07.24 16:10:35 | 33 | 17,625 |
19.07.24 16:07:29 | 33 | 17,605 |
19.07.24 16:05:49 | 20 | 17,590 |
19.07.24 15:56:07 | 12 | 17,535 |
19.07.24 15:22:19 | 6 | 17,505 |
19.07.24 14:36:11 | 1 | 17,520 |
19.07.24 14:35:46 | 6 | 17,490 |
19.07.24 14:12:40 | 3 | 17,470 |
19.07.24 14:12:23 | 115 | 17,490 |
19.07.24 14:00:07 | 57 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 12:42:56 | 1 | 17,540 |
19.07.24 12:32:09 | 69 | 17,525 |
19.07.24 12:26:29 | 55 | 17,490 |
19.07.24 12:19:38 | 114 | 17,555 |
19.07.24 11:24:12 | 100 | 17,600 |
19.07.24 11:16:29 | 36 | 17,640 |
19.07.24 10:55:58 | 2 | 17,530 |
19.07.24 10:25:22 | 1 | 17,410 |
19.07.24 10:16:38 | 21 | 17,360 |
19.07.24 10:09:55 | 10 | 17,505 |
19.07.24 09:53:30 | 1 | 17,470 |
19.07.24 09:32:14 | 1 | 17,600 |
19.07.24 09:30:00 | 150 | 17,455 |
19.07.24 08:56:06 | 6 | 17,800 |
19.07.24 08:02:21 | 1 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:37:47 | 12 | 17,750 |
18.07.24 21:29:47 | 200 | 17,750 |
18.07.24 21:28:41 | 200 | 17,705 |
18.07.24 21:00:28 | 2 | 17,720 |
18.07.24 20:17:15 | 100 | 17,635 |
18.07.24 20:14:05 | 130 | 17,670 |
18.07.24 20:13:57 | 200 | 17,710 |
18.07.24 19:01:34 | 200 | 17,835 |
18.07.24 18:52:11 | 2 | 17,735 |
18.07.24 18:11:22 | 26 | 17,700 |
18.07.24 17:39:23 | 25 | 17,715 |
18.07.24 17:36:21 | 300 | 17,740 |
18.07.24 17:07:13 | 9 | 17,925 |
18.07.24 16:46:07 | 6 | 17,910 |
18.07.24 16:44:52 | 25 | 17,915 |