ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 200 | 20,750 |
09:15:39 | 25 | 20,770 |
09:03:06 | 563 | 20,780 |
08:10:16 | 150 | 20,780 |
08:06:05 | 15 | 20,770 |
08:04:42 | 5 | 20,760 |
08:02:10 | 167 | 20,770 |
08:00:22 | 4 | 20,750 |
07:30:22 | 173 | 20,780 |
25.04.25 21:52:46 | 5 | 20,770 |
25.04.25 20:12:25 | 72 | 20,770 |
25.04.25 19:15:31 | 150 | 20,780 |
25.04.25 18:59:44 | 60 | 20,760 |
25.04.25 17:26:08 | 50 | 20,740 |
25.04.25 17:18:18 | 55 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:59:46 | 561 | 20,690 |
25.04.25 16:43:11 | 500 | 20,620 |
25.04.25 16:30:44 | 100 | 20,640 |
25.04.25 15:26:49 | 100 | 20,580 |
25.04.25 14:33:35 | 8 | 20,630 |
25.04.25 14:27:31 | 2 | 20,600 |
25.04.25 14:26:57 | 5 | 20,620 |
25.04.25 14:24:34 | 10 | 20,630 |
25.04.25 13:47:36 | 50 | 20,620 |
25.04.25 13:46:56 | 50 | 20,620 |
25.04.25 13:25:24 | 2 | 20,660 |
25.04.25 13:25:05 | 50 | 20,670 |
25.04.25 13:13:14 | 1 | 20,680 |
25.04.25 12:53:58 | 9 | 20,670 |
25.04.25 12:40:36 | 308 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:17:20 | 100 | 20,680 |
25.04.25 12:05:52 | 100 | 20,750 |
25.04.25 11:45:19 | 9 | 20,560 |
25.04.25 11:30:46 | 3 | 20,620 |
25.04.25 11:30:21 | 1 | 20,640 |
25.04.25 11:05:16 | 20 | 20,550 |
25.04.25 10:20:40 | 5 | 20,510 |
25.04.25 10:16:34 | 1 | 20,520 |
25.04.25 09:43:22 | 1,00 Tsd. | 20,430 |
25.04.25 09:36:55 | 200 | 20,450 |
25.04.25 09:18:14 | 160 | 20,490 |
25.04.25 08:14:00 | 160 | 20,590 |
25.04.25 08:00:28 | 2 | 20,590 |
25.04.25 07:54:39 | 155 | 20,540 |
25.04.25 07:30:09 | 6 | 20,530 |