ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 16,005 |
01.07.24 08:01:21 | 0 | 15,680 |
28.06.24 08:07:48 | 0 | 15,400 |
27.06.24 08:00:55 | 0 | 15,320 |
26.06.24 08:00:43 | 0 | 15,480 |
25.06.24 08:01:03 | 0 | 15,555 |
24.06.24 08:00:44 | 0 | 15,715 |
21.06.24 08:00:55 | 0 | 16,580 |
20.06.24 08:00:36 | 0 | 15,910 |
19.06.24 09:27:13 | 0 | 16,205 |
18.06.24 08:12:10 | 0 | 16,145 |
17.06.24 08:01:14 | 0 | 15,225 |
14.06.24 08:03:20 | 0 | 15,990 |
13.06.24 08:00:49 | 0 | 16,665 |
12.06.24 08:00:32 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:36 | 0 | 17,565 |
10.06.24 08:00:34 | 0 | 17,460 |
07.06.24 08:00:46 | 0 | 17,855 |
06.06.24 08:00:34 | 0 | 17,780 |
05.06.24 08:01:42 | 0 | 17,315 |
04.06.24 08:16:56 | 0 | 17,515 |
03.06.24 08:01:51 | 0 | 17,865 |
Keine Daten verfügbar