Alstom
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:09:10 | 90 | 23,4450 |
17.12.24 15:49:45 | 160 | 23,8000 |
16.12.24 21:13:02 | 5 | 23,3600 |
16.12.24 18:25:37 | 40 | 23,4000 |
12.12.24 16:16:53 | 100 | 23,2600 |
10.12.24 19:19:49 | 100 | 22,8100 |
10.12.24 18:45:31 | 300 | 23,2500 |
10.12.24 18:43:06 | 40 | 23,2500 |
10.12.24 18:10:55 | 100 | 23,2750 |
09.12.24 20:23:12 | 200 | 22,7000 |
06.12.24 15:30:00 | 10 | 22,5500 |
02.12.24 16:06:30 | 8 | 21,9700 |
27.11.24 18:14:34 | 114 | 22,2000 |
26.11.24 20:22:20 | 1,94 Tsd. | 21,3100 |
25.11.24 21:47:12 | 116 | 21,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:31:50 | 1 | 21,1500 |
25.11.24 16:03:11 | 10 | 23,0500 |
Keine Daten verfügbar