ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:20:16 | 42 | 18,115 |
04.04.25 08:10:45 | 0 | 19,605 |
03.04.25 08:10:40 | 0 | 19,435 |
02.04.25 08:10:41 | 0 | 19,850 |
01.04.25 08:10:39 | 0 | 20,350 |
31.03.25 08:10:43 | 0 | 20,670 |
28.03.25 08:10:47 | 0 | 21,420 |
27.03.25 08:10:47 | 0 | 21,010 |
26.03.25 08:08:37 | 0 | 21,940 |
25.03.25 08:10:44 | 0 | 21,820 |
24.03.25 08:10:43 | 0 | 23,500 |
21.03.25 08:10:44 | 0 | 23,730 |
20.03.25 08:10:40 | 0 | 25,020 |
19.03.25 08:10:44 | 0 | 25,380 |
18.03.25 09:00:47 | 20 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:10:39 | 0 | 23,750 |
14.03.25 08:10:40 | 0 | 23,330 |
13.03.25 08:10:44 | 0 | 23,360 |
12.03.25 08:10:46 | 0 | 22,900 |
11.03.25 08:10:46 | 0 | 23,130 |
10.03.25 08:10:42 | 0 | 23,810 |
07.03.25 09:54:18 | 270 | 24,670 |
07.03.25 08:09:52 | 0 | 25,560 |
06.03.25 15:07:07 | 270 | 25,170 |
06.03.25 08:10:45 | 0 | 23,330 |
Keine Daten verfügbar