ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:10:47 | 0 | 21,790 |
19.12.24 08:10:45 | 0 | 21,690 |
18.12.24 08:10:39 | 0 | 21,900 |
17.12.24 08:10:42 | 0 | 22,110 |
16.12.24 08:10:41 | 0 | 22,020 |
13.12.24 08:10:43 | 0 | 21,980 |
12.12.24 08:10:52 | 0 | 21,790 |
11.12.24 08:10:45 | 0 | 21,780 |
10.12.24 08:10:45 | 0 | 21,230 |
09.12.24 16:04:12 | 50 | 21,460 |
09.12.24 08:10:44 | 0 | 21,530 |
06.12.24 08:10:45 | 0 | 21,410 |
05.12.24 08:10:45 | 0 | 21,030 |
04.12.24 08:10:45 | 0 | 20,130 |
03.12.24 08:10:39 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:41 | 0 | 21,020 |
29.11.24 08:10:49 | 0 | 20,700 |
28.11.24 08:10:41 | 0 | 20,750 |
27.11.24 08:10:45 | 0 | 20,650 |
26.11.24 08:10:45 | 0 | 21,010 |
25.11.24 08:10:41 | 0 | 21,100 |
Keine Daten verfügbar