ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 16,055 |
01.07.24 08:10:41 | 0 | 15,830 |
28.06.24 08:10:43 | 0 | 15,505 |
27.06.24 08:10:42 | 0 | 15,405 |
26.06.24 08:10:42 | 0 | 15,300 |
25.06.24 08:10:41 | 0 | 15,450 |
24.06.24 10:43:32 | 30 | 15,700 |
24.06.24 08:10:41 | 0 | 15,865 |
21.06.24 08:41:14 | 0 | 16,630 |
20.06.24 08:10:42 | 0 | 16,005 |
19.06.24 08:10:42 | 0 | 16,290 |
18.06.24 08:10:43 | 0 | 16,130 |
17.06.24 08:10:41 | 0 | 15,340 |
14.06.24 14:13:04 | 100 | 15,540 |
14.06.24 08:10:42 | 0 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:10:42 | 0 | 16,730 |
12.06.24 08:10:42 | 0 | 16,685 |
11.06.24 08:10:42 | 0 | 17,710 |
10.06.24 08:10:42 | 0 | 17,175 |
07.06.24 08:10:42 | 0 | 17,905 |
06.06.24 08:10:43 | 0 | 17,810 |
05.06.24 08:10:42 | 0 | 17,245 |
04.06.24 08:10:43 | 0 | 17,600 |
03.06.24 08:10:43 | 0 | 17,840 |
Keine Daten verfügbar