ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:48 | 0 | 20,700 |
25.04.25 08:10:47 | 0 | 20,470 |
24.04.25 08:10:47 | 0 | 20,150 |
23.04.25 09:32:42 | 0 | 20,320 |
22.04.25 08:10:44 | 0 | 19,110 |
17.04.25 08:10:47 | 0 | 19,920 |
16.04.25 08:30:39 | 50 | 19,920 |
16.04.25 08:10:45 | 0 | 19,655 |
15.04.25 08:10:45 | 0 | 19,485 |
14.04.25 08:10:40 | 0 | 18,685 |
11.04.25 08:10:46 | 0 | 18,435 |
10.04.25 09:13:02 | 100 | 19,300 |
09.04.25 08:10:42 | 0 | 18,130 |
08.04.25 08:10:44 | 0 | 17,805 |
07.04.25 08:10:41 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:20:16 | 42 | 18,115 |
04.04.25 08:10:45 | 0 | 19,605 |
03.04.25 08:10:40 | 0 | 19,435 |
02.04.25 08:10:41 | 0 | 19,850 |
01.04.25 08:10:39 | 0 | 20,350 |
31.03.25 08:10:43 | 0 | 20,670 |
Keine Daten verfügbar