ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:22:40 | 0 | 20,550 |
25.04.25 15:14:06 | 0 | 20,550 |
25.04.25 14:00:35 | 0 | 20,630 |
25.04.25 12:22:49 | 0 | 20,650 |
25.04.25 09:41:41 | 0 | 20,440 |
25.04.25 09:36:49 | 50 | 20,420 |
25.04.25 09:06:45 | 0 | 20,600 |
25.04.25 08:06:01 | 0 | 20,450 |
24.04.25 15:00:25 | 0 | 19,965 |
24.04.25 13:58:00 | 0 | 19,965 |
24.04.25 12:47:56 | 0 | 19,955 |
24.04.25 12:26:34 | 0 | 19,995 |
24.04.25 10:25:20 | 0 | 19,845 |
24.04.25 10:05:10 | 0 | 19,785 |
24.04.25 08:05:51 | 0 | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:35:25 | 0 | 20,250 |
23.04.25 15:02:15 | 0 | 20,260 |
23.04.25 14:13:52 | 0 | 20,210 |
23.04.25 11:40:33 | 450 | 20,340 |
23.04.25 11:11:14 | 0 | 20,440 |
23.04.25 09:07:31 | 0 | 20,100 |
23.04.25 08:08:47 | 0 | 20,010 |
22.04.25 15:47:41 | 0 | 19,805 |
22.04.25 14:28:13 | 0 | 19,685 |
22.04.25 13:08:23 | 0 | 19,660 |
22.04.25 11:22:48 | 0 | 19,630 |
22.04.25 09:43:53 | 10 | 19,555 |
22.04.25 09:07:12 | 0 | 19,335 |
22.04.25 08:21:42 | 0 | 19,055 |
17.04.25 19:01:38 | 1 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:00:31 | 5 | 19,605 |
17.04.25 11:10:28 | 0 | 19,600 |
17.04.25 09:02:57 | 0 | 20,030 |
17.04.25 08:00:11 | 75 | 19,870 |
16.04.25 21:32:10 | 0 | 19,425 |
16.04.25 16:40:03 | 0 | 19,825 |
16.04.25 15:21:54 | 0 | 19,720 |
16.04.25 14:32:39 | 0 | 19,735 |
16.04.25 12:58:32 | 0 | 19,660 |
16.04.25 12:32:08 | 50 | 19,690 |
16.04.25 11:08:24 | 0 | 19,630 |
16.04.25 10:07:52 | 0 | 19,525 |
16.04.25 09:24:54 | 150 | 19,635 |
16.04.25 09:09:35 | 0 | 19,735 |
16.04.25 08:07:23 | 0 | 19,610 |