ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:31 | 0 | 20,6700 |
25.04.25 20:45:05 | 5 | 20,7800 |
25.04.25 09:36:52 | 200 | 20,4700 |
25.04.25 08:25:37 | 0 | 20,4000 |
24.04.25 08:22:20 | 0 | 20,0900 |
23.04.25 13:34:21 | 2,00 Tsd. | 20,1900 |
23.04.25 11:40:23 | 50 | 20,3400 |
23.04.25 11:25:39 | 724 | 20,3200 |
23.04.25 08:15:42 | 0 | 19,9800 |
22.04.25 18:46:57 | 50 | 19,7400 |
22.04.25 18:02:41 | 400 | 19,7700 |
22.04.25 08:18:40 | 0 | 19,1000 |
17.04.25 10:39:18 | 155 | 19,6450 |
17.04.25 08:01:10 | 125 | 19,8500 |
16.04.25 09:01:52 | 260 | 19,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:07 | 220 | 19,8500 |
15.04.25 19:22:19 | 100 | 19,7100 |
15.04.25 19:11:27 | 180 | 19,8300 |
15.04.25 11:46:08 | 50 | 19,7300 |
15.04.25 09:00:49 | 120 | 19,4650 |
14.04.25 14:46:06 | 250 | 19,3400 |
14.04.25 09:10:03 | 0 | 18,9500 |
11.04.25 08:17:03 | 0 | 18,0850 |
10.04.25 13:27:48 | 280 | 18,6150 |
10.04.25 10:18:33 | 250 | 18,5250 |
10.04.25 10:06:57 | 50 | 18,5750 |
10.04.25 09:28:21 | 100 | 18,9450 |
10.04.25 08:48:05 | 0 | 19,7000 |
09.04.25 09:06:08 | 275 | 17,5850 |
09.04.25 08:03:51 | 130 | 17,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:10:15 | 50 | 17,7500 |
08.04.25 16:29:15 | 10 | 17,9650 |
08.04.25 15:49:02 | 32 | 18,1300 |
08.04.25 15:41:13 | 100 | 18,1100 |
08.04.25 12:03:31 | 57 | 17,5650 |
08.04.25 08:14:21 | 0 | 17,7250 |
07.04.25 11:06:55 | 10 | 16,8000 |
07.04.25 09:24:14 | 989 | 16,5000 |
07.04.25 08:11:57 | 15 | 17,6400 |
04.04.25 19:23:44 | 10 | 18,2500 |
04.04.25 19:12:24 | 160 | 18,2100 |
04.04.25 14:20:27 | 200 | 18,2450 |
04.04.25 13:26:30 | 120 | 17,9550 |
04.04.25 12:34:08 | 220 | 18,1600 |
04.04.25 10:59:13 | 100 | 19,2300 |