ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:02:48 | 0 | 17,720 |
18.07.24 08:00:29 | 0 | 17,500 |
17.07.24 08:06:07 | 0 | 17,310 |
16.07.24 08:21:20 | 0 | 17,085 |
15.07.24 08:12:53 | 0 | 17,220 |
12.07.24 16:45:12 | 0 | 17,390 |
11.07.24 08:00:28 | 0 | 16,970 |
10.07.24 09:13:58 | 0 | 15,840 |
09.07.24 08:03:14 | 0 | 16,370 |
08.07.24 08:00:51 | 0 | 16,135 |
05.07.24 08:00:32 | 0 | 16,545 |
04.07.24 08:00:51 | 0 | 16,565 |
03.07.24 08:20:32 | 0 | 16,275 |
02.07.24 08:00:49 | 0 | 16,005 |
01.07.24 08:01:20 | 0 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:46 | 0 | 15,400 |
27.06.24 08:00:52 | 0 | 15,320 |
26.06.24 08:00:40 | 0 | 15,480 |
25.06.24 08:01:02 | 0 | 15,555 |
24.06.24 08:00:41 | 0 | 15,715 |
Keine Daten verfügbar