ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:14:02 | 0 | 20,480 |
24.04.25 08:14:24 | 0 | 20,150 |
23.04.25 08:09:43 | 0 | 20,140 |
22.04.25 08:16:11 | 0 | 19,195 |
17.04.25 08:02:32 | 0 | 19,750 |
16.04.25 08:05:01 | 0 | 19,550 |
15.04.25 08:04:31 | 0 | 19,455 |
14.04.25 08:05:01 | 0 | 18,905 |
11.04.25 08:10:00 | 0 | 18,425 |
10.04.25 08:11:45 | 0 | 19,790 |
09.04.25 20:52:52 | 100 | 19,045 |
09.04.25 08:17:16 | 0 | 17,900 |
08.04.25 16:13:31 | 30 | 17,960 |
08.04.25 08:15:30 | 0 | 17,680 |
07.04.25 18:10:02 | 38 | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:03:24 | 0 | 16,455 |
04.04.25 08:08:51 | 0 | 19,595 |
03.04.25 11:32:42 | 1,40 Tsd. | 19,920 |
03.04.25 08:38:45 | 0 | 19,380 |
02.04.25 08:07:01 | 0 | 19,785 |
01.04.25 08:09:57 | 0 | 20,370 |
31.03.25 08:08:24 | 0 | 20,590 |
28.03.25 08:17:08 | 0 | 21,340 |
Keine Daten verfügbar