ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:31 | 0 | 17,775 |
18.07.24 08:11:25 | 0 | 17,590 |
17.07.24 08:19:17 | 0 | 17,370 |
16.07.24 20:43:30 | 1 | 17,435 |
16.07.24 08:08:36 | 0 | 17,080 |
15.07.24 08:18:53 | 0 | 17,260 |
12.07.24 08:03:38 | 0 | 17,500 |
11.07.24 08:16:15 | 0 | 17,010 |
10.07.24 08:09:34 | 0 | 15,900 |
09.07.24 08:05:13 | 0 | 16,460 |
08.07.24 16:11:39 | 600 | 16,670 |
08.07.24 08:05:10 | 0 | 16,240 |
05.07.24 08:14:53 | 0 | 16,645 |
04.07.24 08:16:54 | 0 | 16,605 |
03.07.24 08:06:48 | 0 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:02:42 | 0 | 16,095 |
01.07.24 08:08:20 | 0 | 15,830 |
28.06.24 14:51:49 | 100 | 15,495 |
28.06.24 08:03:22 | 0 | 15,500 |
27.06.24 08:06:49 | 0 | 15,405 |
26.06.24 08:05:22 | 0 | 15,440 |
25.06.24 08:08:56 | 0 | 15,485 |
24.06.24 08:11:01 | 0 | 15,860 |
Keine Daten verfügbar