ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:06 | 0 | 21,910 |
19.12.24 08:10:52 | 0 | 21,910 |
18.12.24 08:01:52 | 0 | 22,150 |
17.12.24 08:15:58 | 0 | 22,240 |
16.12.24 08:07:01 | 0 | 22,020 |
13.12.24 08:08:31 | 0 | 21,970 |
12.12.24 08:07:33 | 0 | 21,910 |
11.12.24 08:03:34 | 0 | 21,770 |
10.12.24 08:08:14 | 0 | 21,440 |
09.12.24 08:25:26 | 0 | 21,500 |
06.12.24 08:12:12 | 0 | 21,420 |
05.12.24 08:13:07 | 0 | 21,000 |
04.12.24 08:08:13 | 0 | 20,260 |
03.12.24 08:00:40 | 0 | 20,550 |
02.12.24 08:01:00 | 5 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:05 | 0 | 20,900 |
28.11.24 15:05:02 | 1,40 Tsd. | 21,000 |
28.11.24 08:06:10 | 0 | 20,750 |
27.11.24 14:16:36 | 2 | 20,540 |
27.11.24 08:00:34 | 0 | 20,900 |
26.11.24 08:01:46 | 0 | 21,100 |
25.11.24 08:14:07 | 0 | 21,100 |
Keine Daten verfügbar