ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:16 | 0 | 20,740 |
25.04.25 08:13:54 | 0 | 20,480 |
24.04.25 08:14:14 | 0 | 20,150 |
23.04.25 08:09:37 | 0 | 20,140 |
22.04.25 08:50:44 | 0 | 19,290 |
17.04.25 08:02:19 | 0 | 19,745 |
16.04.25 08:04:55 | 0 | 19,740 |
15.04.25 19:19:57 | 50 | 19,880 |
15.04.25 08:04:21 | 0 | 19,455 |
14.04.25 08:04:40 | 0 | 18,895 |
11.04.25 08:09:55 | 0 | 18,625 |
10.04.25 08:11:29 | 0 | 19,790 |
09.04.25 08:17:11 | 0 | 17,900 |
08.04.25 08:15:26 | 0 | 17,665 |
07.04.25 15:44:03 | 30 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:22:16 | 237 | 16,590 |
04.04.25 08:08:50 | 0 | 19,745 |
03.04.25 11:58:34 | 1,00 Tsd. | 19,745 |
03.04.25 08:38:28 | 0 | 19,595 |
02.04.25 08:06:49 | 0 | 19,975 |
01.04.25 08:09:56 | 0 | 20,560 |
31.03.25 08:08:22 | 0 | 20,780 |
Keine Daten verfügbar