ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:17 | 0 | 17,775 |
18.07.24 08:11:09 | 0 | 17,595 |
18.07.24 08:11:08 | 0 | 17,595 |
17.07.24 08:18:59 | 0 | 17,370 |
16.07.24 08:08:33 | 0 | 17,165 |
15.07.24 08:18:39 | 0 | 17,345 |
12.07.24 08:03:29 | 0 | 17,500 |
11.07.24 08:16:05 | 0 | 17,010 |
10.07.24 08:09:18 | 0 | 15,905 |
09.07.24 14:58:17 | 68 | 15,750 |
09.07.24 08:05:01 | 0 | 16,460 |
08.07.24 08:04:59 | 0 | 16,330 |
05.07.24 08:14:34 | 0 | 16,650 |
04.07.24 10:44:00 | 1 | 16,650 |
04.07.24 08:16:35 | 0 | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:06:38 | 0 | 16,305 |
02.07.24 12:16:30 | 1 | 15,855 |
02.07.24 08:02:25 | 0 | 16,095 |
01.07.24 08:08:19 | 0 | 15,835 |
28.06.24 08:03:17 | 0 | 15,500 |
27.06.24 08:06:29 | 0 | 15,440 |
26.06.24 08:05:06 | 0 | 15,440 |
25.06.24 13:12:07 | 120 | 15,385 |
25.06.24 08:08:50 | 0 | 15,595 |
24.06.24 08:10:51 | 0 | 15,945 |
21.06.24 08:09:38 | 0 | 16,585 |
Keine Daten verfügbar