Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:56 | 4 | 18,330 |
04.04.25 17:35:47 | 29 | 18,330 |
04.04.25 17:35:38 | 127 | 18,330 |
04.04.25 17:35:38 | 68 | 18,330 |
04.04.25 17:35:30 | 4 | 18,330 |
04.04.25 17:35:30 | 1,30 Tsd. | 18,330 |
04.04.25 17:35:30 | 29 | 18,330 |
04.04.25 17:35:28 | 309 | 18,330 |
04.04.25 17:35:28 | 398 | 18,330 |
04.04.25 17:35:28 | 150 | 18,330 |
04.04.25 17:35:28 | 1,49 Tsd. | 18,330 |
04.04.25 17:35:28 | 271 | 18,330 |
04.04.25 17:35:28 | 329 | 18,330 |
04.04.25 17:35:28 | 803 | 18,330 |
04.04.25 17:35:28 | 310 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:28 | 398 | 18,330 |
04.04.25 17:35:28 | 433 | 18,330 |
04.04.25 17:35:28 | 235 | 18,330 |
04.04.25 17:35:28 | 1,61 Tsd. | 18,330 |
04.04.25 17:35:28 | 1,29 Tsd. | 18,330 |
04.04.25 17:35:28 | 646 | 18,330 |
04.04.25 17:35:28 | 2,84 Tsd. | 18,330 |
04.04.25 17:35:28 | 2,29 Tsd. | 18,330 |
04.04.25 17:35:28 | 272 | 18,330 |
04.04.25 17:35:28 | 164 | 18,330 |
04.04.25 17:35:28 | 299 | 18,330 |
04.04.25 17:35:28 | 963 | 18,330 |
04.04.25 17:35:28 | 101 | 18,330 |
04.04.25 17:35:28 | 398 | 18,330 |
04.04.25 17:35:28 | 311 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:28 | 347 | 18,330 |
04.04.25 17:35:28 | 61 | 18,330 |
04.04.25 17:35:28 | 54 | 18,330 |
04.04.25 17:35:28 | 60 | 18,330 |
04.04.25 17:35:28 | 41 | 18,330 |
04.04.25 17:35:28 | 964 | 18,330 |
04.04.25 17:35:28 | 398 | 18,330 |
04.04.25 17:35:28 | 280 | 18,330 |
04.04.25 17:35:28 | 68 | 18,330 |
04.04.25 17:35:28 | 312 | 18,330 |
04.04.25 17:35:28 | 57 | 18,330 |
04.04.25 17:35:28 | 40 | 18,330 |
04.04.25 17:35:28 | 61 | 18,330 |
04.04.25 17:35:28 | 300 | 18,330 |
04.04.25 17:35:28 | 101 | 18,330 |