Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 10,40 Tsd. | 21,920 |
20.12.24 17:35:09 | 921 | 21,920 |
20.12.24 17:35:09 | 62 | 21,920 |
20.12.24 17:35:09 | 135 | 21,920 |
20.12.24 17:35:09 | 13,47 Tsd. | 21,920 |
20.12.24 17:35:09 | 3,03 Tsd. | 21,920 |
20.12.24 17:35:09 | 5,08 Tsd. | 21,920 |
20.12.24 17:35:09 | 6,48 Tsd. | 21,920 |
20.12.24 17:35:09 | 3,87 Tsd. | 21,920 |
20.12.24 17:35:09 | 119 | 21,920 |
20.12.24 17:35:09 | 431 | 21,920 |
20.12.24 17:35:09 | 1,09 Tsd. | 21,920 |
20.12.24 17:35:09 | 6,46 Tsd. | 21,920 |
20.12.24 17:35:09 | 3,39 Tsd. | 21,920 |
20.12.24 17:35:09 | 1,09 Tsd. | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 504 | 21,920 |
20.12.24 17:35:09 | 8,98 Tsd. | 21,920 |
20.12.24 17:35:09 | 2,66 Tsd. | 21,920 |
20.12.24 17:35:09 | 2,63 Tsd. | 21,920 |
20.12.24 17:35:09 | 135 | 21,920 |
20.12.24 17:35:09 | 180 | 21,920 |
20.12.24 17:35:09 | 1,82 Tsd. | 21,920 |
20.12.24 17:35:09 | 135 | 21,920 |
20.12.24 17:35:09 | 568 | 21,920 |
20.12.24 17:35:09 | 11 | 21,920 |
20.12.24 17:35:09 | 1,10 Tsd. | 21,920 |
20.12.24 17:35:09 | 395 | 21,920 |
20.12.24 17:35:09 | 3 | 21,920 |
20.12.24 17:35:09 | 135 | 21,920 |
20.12.24 17:35:09 | 2,21 Tsd. | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 135 | 21,920 |
20.12.24 17:35:09 | 316 | 21,920 |
20.12.24 17:35:09 | 180 | 21,920 |
20.12.24 17:35:09 | 135 | 21,920 |
20.12.24 17:35:09 | 747 | 21,920 |
20.12.24 17:35:09 | 7,25 Tsd. | 21,920 |
20.12.24 17:35:09 | 119 | 21,920 |
20.12.24 17:35:09 | 2,54 Tsd. | 21,920 |
20.12.24 17:35:09 | 100 | 21,920 |
20.12.24 17:35:09 | 10 | 21,920 |
20.12.24 17:35:09 | 431 | 21,920 |
20.12.24 17:35:09 | 2,10 Tsd. | 21,920 |
20.12.24 17:35:09 | 929 | 21,920 |
20.12.24 17:35:09 | 238 | 21,920 |
20.12.24 17:35:09 | 5,11 Tsd. | 21,920 |