Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:19 | 710 | 20,730 |
25.04.25 17:35:19 | 1 | 20,730 |
25.04.25 17:35:19 | 9 | 20,730 |
25.04.25 17:35:19 | 773 | 20,730 |
25.04.25 17:35:19 | 48 | 20,730 |
25.04.25 17:35:19 | 1,25 Tsd. | 20,730 |
25.04.25 17:35:19 | 983 | 20,730 |
25.04.25 17:35:19 | 115 | 20,730 |
25.04.25 17:35:19 | 2,20 Tsd. | 20,730 |
25.04.25 17:35:19 | 504 | 20,730 |
25.04.25 17:35:19 | 1,05 Tsd. | 20,730 |
25.04.25 17:35:19 | 625 | 20,730 |
25.04.25 17:35:19 | 644 | 20,730 |
25.04.25 17:35:19 | 9,86 Tsd. | 20,730 |
25.04.25 17:35:19 | 4,08 Tsd. | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:19 | 19 | 20,730 |
25.04.25 17:35:19 | 1,62 Tsd. | 20,730 |
25.04.25 17:35:19 | 138 | 20,730 |
25.04.25 17:35:19 | 3,62 Tsd. | 20,730 |
25.04.25 17:35:19 | 1,47 Tsd. | 20,730 |
25.04.25 17:35:19 | 118 | 20,730 |
25.04.25 17:35:19 | 1,77 Tsd. | 20,730 |
25.04.25 17:35:19 | 3,00 Tsd. | 20,730 |
25.04.25 17:35:19 | 1,88 Tsd. | 20,730 |
25.04.25 17:35:19 | 2,45 Tsd. | 20,730 |
25.04.25 17:35:19 | 71 | 20,730 |
25.04.25 17:35:19 | 343 | 20,730 |
25.04.25 17:35:19 | 85 | 20,730 |
25.04.25 17:35:19 | 469 | 20,730 |
25.04.25 17:35:19 | 160 | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:19 | 143 | 20,730 |
25.04.25 17:35:19 | 125 | 20,730 |
25.04.25 17:35:19 | 773 | 20,730 |
25.04.25 17:35:19 | 144 | 20,730 |
25.04.25 17:35:19 | 231 | 20,730 |
25.04.25 17:35:19 | 2,28 Tsd. | 20,730 |
25.04.25 17:35:19 | 1,17 Tsd. | 20,730 |
25.04.25 17:35:19 | 7,30 Tsd. | 20,730 |
25.04.25 17:35:19 | 96 | 20,730 |
25.04.25 17:35:19 | 1,16 Tsd. | 20,730 |
25.04.25 17:35:19 | 5,01 Tsd. | 20,730 |
25.04.25 17:35:19 | 714 | 20,730 |
25.04.25 17:35:19 | 468 | 20,730 |
25.04.25 17:35:19 | 1,06 Tsd. | 20,730 |
25.04.25 17:35:19 | 380 | 20,730 |