ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:43:44 | 0 | 17,650 |
19.07.24 21:14:12 | 0 | 17,650 |
19.07.24 20:43:51 | 0 | 17,650 |
19.07.24 20:13:34 | 0 | 17,650 |
19.07.24 19:43:42 | 0 | 17,650 |
19.07.24 19:13:32 | 0 | 17,655 |
19.07.24 18:43:46 | 0 | 17,655 |
19.07.24 18:13:59 | 0 | 17,655 |
19.07.24 17:44:02 | 0 | 17,615 |
19.07.24 17:14:15 | 0 | 17,610 |
19.07.24 16:44:17 | 0 | 17,610 |
19.07.24 16:14:15 | 0 | 17,580 |
19.07.24 15:44:13 | 0 | 17,475 |
19.07.24 15:14:15 | 0 | 17,530 |
19.07.24 14:43:57 | 0 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 14:14:10 | 0 | 17,485 |
19.07.24 13:44:01 | 0 | 17,550 |
19.07.24 13:14:19 | 0 | 17,575 |
19.07.24 12:44:20 | 0 | 17,560 |
19.07.24 12:13:52 | 0 | 17,570 |
19.07.24 11:49:34 | 100 | 17,700 |
19.07.24 11:43:47 | 0 | 17,655 |
19.07.24 11:13:57 | 0 | 17,625 |
19.07.24 10:56:33 | 26 | 17,520 |
19.07.24 10:44:00 | 0 | 17,395 |
19.07.24 10:13:25 | 0 | 17,435 |
19.07.24 09:43:39 | 0 | 17,485 |
19.07.24 09:19:17 | 25 | 17,620 |
19.07.24 09:14:07 | 0 | 17,640 |
19.07.24 08:00:02 | 0 | 17,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:50 | 0 | 17,750 |
18.07.24 21:13:47 | 0 | 17,700 |
18.07.24 21:01:03 | 1 | 17,735 |
18.07.24 20:44:08 | 0 | 17,720 |
18.07.24 20:14:09 | 0 | 17,730 |
18.07.24 19:44:05 | 0 | 17,785 |
18.07.24 19:13:18 | 0 | 17,785 |
18.07.24 18:43:09 | 0 | 17,785 |
18.07.24 18:13:37 | 0 | 17,785 |
18.07.24 17:43:27 | 0 | 17,820 |
18.07.24 17:15:49 | 475 | 17,930 |
18.07.24 17:13:13 | 0 | 17,930 |
18.07.24 16:43:36 | 0 | 17,885 |
18.07.24 16:13:08 | 0 | 17,840 |
18.07.24 15:43:56 | 0 | 17,810 |