SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:09 | - | 14,254 |
10:51:49 | - | 14,252 |
10:50:44 | - | 14,246 |
10:49:21 | - | 14,292 |
10:49:20 | - | 14,294 |
10:49:16 | - | 14,292 |
10:49:08 | - | 14,296 |
10:48:06 | - | 14,288 |
10:47:27 | - | 14,282 |
10:44:34 | - | 14,268 |
10:44:32 | - | 14,254 |
10:41:36 | - | 14,236 |
10:41:16 | - | 14,238 |
10:40:43 | - | 14,212 |
10:40:42 | - | 14,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:30 | - | 14,222 |
10:39:35 | - | 14,224 |
10:39:34 | - | 14,206 |
10:38:51 | - | 14,170 |
10:38:48 | - | 14,178 |
10:37:11 | - | 14,150 |
10:36:16 | - | 14,160 |
10:36:15 | - | 14,168 |
10:34:54 | - | 14,192 |
10:34:53 | - | 14,184 |
10:32:26 | - | 14,146 |
10:32:23 | - | 14,130 |
10:31:46 | - | 14,134 |
10:31:45 | - | 14,132 |
10:31:44 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | - | 14,250 |
10:30:02 | - | 14,222 |
10:30:01 | - | 14,246 |
10:30:00 | - | 14,258 |
10:28:12 | - | 14,254 |
10:26:27 | - | 14,244 |
10:22:52 | - | 14,254 |
10:22:50 | - | 14,238 |
10:22:44 | - | 14,240 |
10:22:40 | - | 14,238 |
10:22:38 | - | 14,240 |
10:22:34 | - | 14,238 |
10:22:23 | - | 14,240 |
10:19:12 | - | 14,234 |
10:19:01 | - | 14,236 |