SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:09 | 0 | 22,100 |
| 15:36:14 | 0 | 22,125 |
| 14:10:14 | 0 | 22,315 |
| 13:05:09 | 0 | 22,525 |
| 12:12:07 | 0 | 22,510 |
| 10:50:05 | 0 | 22,575 |
| 10:10:11 | 0 | 22,660 |
| 09:10:04 | 0 | 22,505 |
| 08:06:58 | 0 | 22,375 |
| 15.08.24 20:08:15 | 0 | 22,805 |
| 15.08.24 18:35:16 | 0 | 22,990 |
| 15.08.24 16:58:03 | 0 | 21,815 |
| 15.08.24 15:36:22 | 0 | 21,450 |
| 15.08.24 14:10:14 | 0 | 20,340 |
| 15.08.24 13:05:09 | 0 | 20,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 12:12:08 | 0 | 20,140 |
| 15.08.24 10:50:01 | 0 | 20,260 |
| 15.08.24 10:10:11 | 0 | 20,345 |
| 15.08.24 09:10:05 | 0 | 20,385 |
| 15.08.24 08:04:08 | 0 | 20,415 |
| 14.08.24 20:08:20 | 0 | 20,235 |
| 14.08.24 18:35:18 | 0 | 20,120 |
| 14.08.24 16:58:01 | 0 | 19,614 |
| 14.08.24 15:36:18 | 0 | 19,402 |
| 14.08.24 14:10:17 | 0 | 19,996 |
| 14.08.24 13:05:15 | 0 | 20,000 |
| 14.08.24 12:12:07 | 0 | 19,956 |
| 14.08.24 10:50:02 | 0 | 19,966 |
| 14.08.24 10:10:14 | 0 | 19,908 |
| 14.08.24 09:10:04 | 0 | 19,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 08:12:39 | 0 | 19,906 |
| 13.08.24 20:08:17 | 0 | 19,762 |
| 13.08.24 18:35:14 | 0 | 19,802 |
| 13.08.24 16:58:01 | 0 | 19,790 |
| 13.08.24 15:36:15 | 0 | 19,472 |
| 13.08.24 14:10:21 | 0 | 19,664 |
| 13.08.24 13:05:13 | 0 | 19,644 |
| 13.08.24 12:12:11 | 0 | 19,700 |
| 13.08.24 10:50:07 | 0 | 19,726 |
| 13.08.24 10:10:11 | 0 | 19,792 |
| 13.08.24 09:10:04 | 0 | 19,780 |
| 13.08.24 08:12:16 | 0 | 19,690 |
| 12.08.24 20:08:15 | 0 | 20,335 |
| 12.08.24 18:35:17 | 0 | 19,850 |
| 12.08.24 16:58:01 | 0 | 20,345 |