SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 0 | 14,444 |
| 08:38:52 | 0 | 14,588 |
| 20.12.24 21:40:02 | 0 | 14,422 |
| 20.12.24 20:08:15 | 0 | 14,520 |
| 20.12.24 18:35:12 | 0 | 14,728 |
| 20.12.24 16:58:04 | 0 | 14,034 |
| 20.12.24 15:36:21 | 0 | 12,750 |
| 20.12.24 14:10:12 | 0 | 12,270 |
| 20.12.24 13:05:12 | 0 | 12,260 |
| 20.12.24 12:12:08 | 0 | 12,260 |
| 20.12.24 10:50:02 | 0 | 12,288 |
| 20.12.24 10:10:14 | 0 | 12,188 |
| 20.12.24 09:10:12 | 0 | 12,742 |
| 20.12.24 08:11:00 | 0 | 12,748 |
| 19.12.24 21:40:01 | 0 | 12,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:08:13 | 0 | 13,182 |
| 19.12.24 18:35:13 | 0 | 13,172 |
| 19.12.24 16:58:02 | 0 | 13,562 |
| 19.12.24 15:36:13 | 0 | 13,434 |
| 19.12.24 14:10:13 | 0 | 13,574 |
| 19.12.24 13:05:07 | 0 | 13,532 |
| 19.12.24 12:12:14 | 0 | 13,632 |
| 19.12.24 10:50:01 | 0 | 13,662 |
| 19.12.24 10:10:09 | 0 | 13,620 |
| 19.12.24 09:10:05 | 0 | 13,574 |
| 19.12.24 08:11:47 | 0 | 13,560 |
| 18.12.24 21:40:08 | 0 | 13,468 |
| 18.12.24 20:08:16 | 0 | 14,874 |
| 18.12.24 18:35:14 | 0 | 15,146 |
| 18.12.24 16:58:04 | 0 | 14,732 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:36:13 | 0 | 14,702 |
| 18.12.24 14:10:12 | 0 | 13,898 |
| 18.12.24 13:05:16 | 0 | 13,890 |
| 18.12.24 12:12:08 | 0 | 14,032 |
| 18.12.24 10:50:02 | 0 | 13,900 |
| 18.12.24 10:10:09 | 0 | 13,990 |
| 18.12.24 09:10:10 | 0 | 14,024 |
| 18.12.24 08:08:45 | 0 | 13,838 |
| 17.12.24 21:40:01 | 0 | 13,676 |
| 17.12.24 20:08:17 | 0 | 14,188 |
| 17.12.24 18:35:11 | 0 | 14,306 |
| 17.12.24 16:58:03 | 0 | 13,312 |
| 17.12.24 15:36:20 | 0 | 14,506 |
| 17.12.24 14:10:20 | 0 | 13,266 |
| 17.12.24 13:05:08 | 0 | 13,302 |