SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:31 | 120 | 14,6560 |
| 20.12.24 20:27:22 | 115 | 14,6000 |
| 20.12.24 18:41:55 | 100 | 14,8000 |
| 20.12.24 15:56:48 | 27 | 13,0480 |
| 20.12.24 15:36:33 | 22 | 12,6380 |
| 20.12.24 11:55:15 | 900 | 12,3920 |
| 20.12.24 11:38:27 | 300 | 12,4360 |
| 20.12.24 10:05:32 | 130 | 12,4160 |
| 20.12.24 08:31:19 | 35 | 12,7380 |
| 20.12.24 08:01:03 | 30 | 12,5000 |
| 19.12.24 20:35:14 | 181 | 13,0000 |
| 19.12.24 19:46:11 | 100 | 13,2000 |
| 19.12.24 18:12:55 | 10 | 13,0640 |
| 19.12.24 18:07:46 | 23 | 13,3960 |
| 19.12.24 17:50:28 | 15 | 13,5020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 17:08:55 | 133 | 13,3940 |
| 19.12.24 13:19:30 | 10 | 13,2880 |
| 19.12.24 11:43:27 | 80 | 14,2140 |
| 19.12.24 10:20:18 | 115 | 13,4180 |
| 19.12.24 10:15:40 | 115 | 13,9700 |
| 19.12.24 10:02:48 | 52 | 13,4680 |
| 19.12.24 08:28:01 | 400 | 13,7000 |
| 19.12.24 08:12:06 | 120 | 13,4680 |
| 19.12.24 08:00:33 | 7 | 13,4660 |
| 18.12.24 21:57:28 | 125 | 13,3940 |
| 18.12.24 19:03:00 | 200 | 14,9500 |
| 18.12.24 17:41:06 | 50 | 15,1000 |
| 18.12.24 17:34:02 | 25 | 15,0000 |
| 18.12.24 17:30:05 | 1,00 Tsd. | 14,9000 |
| 18.12.24 17:07:00 | 100 | 14,7260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:58:16 | 17 | 14,1780 |
| 18.12.24 15:46:01 | 1,00 Tsd. | 14,9000 |
| 18.12.24 15:39:51 | 1,00 Tsd. | 14,9000 |
| 18.12.24 15:30:24 | 400 | 13,9220 |
| 18.12.24 13:58:02 | 65 | 13,8560 |
| 18.12.24 13:45:47 | 10 | 13,8260 |
| 18.12.24 13:08:02 | 11 | 14,1980 |
| 18.12.24 10:22:46 | 1,00 Tsd. | 14,1840 |
| 18.12.24 09:35:09 | 200 | 14,0800 |
| 18.12.24 09:27:47 | 1,50 Tsd. | 14,1000 |
| 18.12.24 09:27:30 | 500 | 14,0000 |
| 18.12.24 08:34:47 | 250 | 13,8200 |
| 18.12.24 08:08:54 | 0 | 13,5480 |
| 17.12.24 21:37:12 | 36 | 13,8840 |
| 17.12.24 19:50:54 | 81 | 14,1600 |