SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:46 | 25 | 22,0250 |
| 16:15:17 | 0 | 22,4100 |
| 14:58:19 | 60 | 22,4400 |
| 08:35:50 | 0 | 22,3900 |
| 15.08.24 17:18:19 | 55 | 22,0950 |
| 15.08.24 15:52:15 | 0 | 21,1400 |
| 15.08.24 09:41:20 | 1 | 20,3450 |
| 15.08.24 08:44:40 | 0 | 20,3400 |
| 14.08.24 15:30:16 | 55 | 20,1000 |
| 14.08.24 14:11:31 | 90 | 19,8980 |
| 14.08.24 10:02:36 | 15 | 20,0100 |
| 14.08.24 08:40:15 | 75 | 19,8600 |
| 13.08.24 16:01:47 | 0 | 19,7260 |
| 13.08.24 15:48:22 | 700 | 19,7120 |
| 13.08.24 15:21:12 | 100 | 19,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 15:06:23 | 30 | 19,6000 |
| 13.08.24 12:06:50 | 743 | 20,0000 |
| 13.08.24 11:08:43 | 34 | 19,6560 |
| 13.08.24 10:41:20 | 6 | 19,9160 |
| 13.08.24 08:03:54 | 72 | 19,3040 |
| 12.08.24 17:04:53 | 50 | 20,5000 |
| 12.08.24 15:51:03 | 0 | 20,1200 |
| 12.08.24 10:14:27 | 115 | 19,5020 |
| 12.08.24 09:05:17 | 130 | 19,5000 |
| 12.08.24 08:45:26 | 0 | 19,5000 |
| 09.08.24 10:16:51 | 95 | 21,3000 |
| 09.08.24 08:36:03 | 0 | 20,7300 |
| 08.08.24 17:30:50 | 10 | 20,7050 |
| 08.08.24 17:20:57 | 65 | 21,0000 |
| 08.08.24 17:00:32 | 50 | 20,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 15:40:54 | 0 | 19,9340 |
| 08.08.24 15:39:34 | 200 | 19,9000 |
| 08.08.24 15:29:07 | 60 | 17,9000 |
| 08.08.24 15:26:26 | 30 | 17,5000 |
| 08.08.24 15:17:11 | 75 | 17,3000 |
| 08.08.24 15:05:53 | 150 | 18,0000 |
| 08.08.24 14:59:49 | 50 | 18,0020 |
| 08.08.24 14:19:33 | 30 | 18,1960 |
| 08.08.24 14:07:18 | 130 | 18,0000 |
| 08.08.24 13:41:16 | 100 | 18,2880 |
| 08.08.24 13:17:10 | 14 | 18,9320 |
| 08.08.24 13:07:46 | 100 | 18,6000 |
| 08.08.24 11:58:59 | 50 | 18,9960 |
| 08.08.24 11:58:40 | 50 | 18,5260 |
| 08.08.24 10:55:38 | 380 | 19,3240 |