SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 0 | 10,628 |
12:30:08 | 0 | 10,926 |
09:30:22 | 0 | 10,800 |
08:10:48 | 0 | 10,690 |
08.04.25 19:30:07 | 0 | 11,134 |
08.04.25 16:30:20 | 0 | 12,110 |
08.04.25 12:30:09 | 0 | 12,488 |
08.04.25 09:30:11 | 0 | 12,606 |
08.04.25 08:10:49 | 0 | 12,358 |
07.04.25 19:30:18 | 0 | 12,426 |
07.04.25 16:30:09 | 0 | 12,810 |
07.04.25 12:30:09 | 0 | 12,606 |
07.04.25 09:30:09 | 0 | 12,488 |
07.04.25 08:10:48 | 0 | 12,588 |
04.04.25 19:30:10 | 0 | 13,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:30:07 | 0 | 12,394 |
04.04.25 12:30:13 | 0 | 13,434 |
04.04.25 09:30:14 | 0 | 13,872 |
04.04.25 08:10:52 | 0 | 13,858 |
03.04.25 19:30:10 | 0 | 13,740 |
03.04.25 16:30:11 | 0 | 13,944 |
03.04.25 12:30:18 | 0 | 14,476 |
03.04.25 09:30:30 | 0 | 14,506 |
03.04.25 08:10:49 | 0 | 14,484 |
02.04.25 19:30:10 | 0 | 15,602 |
02.04.25 16:30:10 | 0 | 15,512 |
02.04.25 12:30:10 | 0 | 15,168 |
02.04.25 09:30:23 | 0 | 15,270 |
02.04.25 08:10:46 | 0 | 15,266 |
01.04.25 19:30:20 | 0 | 15,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:30:11 | 0 | 14,100 |
01.04.25 12:30:06 | 0 | 14,966 |
01.04.25 09:30:11 | 0 | 14,688 |
01.04.25 08:10:41 | 0 | 14,646 |
31.03.25 19:30:10 | 0 | 14,258 |
31.03.25 16:30:12 | 0 | 13,898 |
31.03.25 12:30:25 | 0 | 13,888 |
31.03.25 09:30:12 | 0 | 14,382 |
31.03.25 08:10:49 | 0 | 14,368 |
28.03.25 19:30:16 | 0 | 14,576 |
28.03.25 16:30:10 | 0 | 14,012 |
28.03.25 12:30:09 | 0 | 14,686 |
28.03.25 09:30:13 | 0 | 14,602 |
28.03.25 08:10:56 | 0 | 14,784 |
27.03.25 19:30:24 | 0 | 14,738 |