SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 0 | 22,115 |
12:30:19 | 0 | 22,395 |
09:30:05 | 0 | 22,385 |
08:10:47 | 0 | 22,075 |
15.08.24 20:00:19 | 500 | 22,830 |
15.08.24 19:30:25 | 0 | 23,030 |
15.08.24 17:21:39 | 50 | 22,250 |
15.08.24 16:30:17 | 0 | 21,505 |
15.08.24 12:30:13 | 0 | 20,100 |
15.08.24 09:30:08 | 0 | 20,140 |
15.08.24 08:10:47 | 0 | 20,135 |
14.08.24 19:30:34 | 0 | 20,170 |
14.08.24 16:30:10 | 0 | 19,238 |
14.08.24 12:30:13 | 0 | 19,714 |
14.08.24 09:30:04 | 0 | 19,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:10:52 | 0 | 19,802 |
13.08.24 19:30:32 | 0 | 19,840 |
13.08.24 16:30:03 | 0 | 19,590 |
13.08.24 12:30:11 | 0 | 19,562 |
13.08.24 09:30:07 | 0 | 19,682 |
13.08.24 08:10:53 | 0 | 19,562 |
12.08.24 19:30:25 | 0 | 20,135 |
12.08.24 16:30:06 | 0 | 19,924 |
12.08.24 12:30:08 | 0 | 19,318 |
12.08.24 09:30:08 | 0 | 19,352 |
12.08.24 08:10:58 | 0 | 19,326 |
09.08.24 19:30:24 | 0 | 19,568 |
09.08.24 16:30:07 | 0 | 18,858 |
09.08.24 12:30:06 | 0 | 20,530 |
09.08.24 09:30:12 | 0 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:10:58 | 0 | 20,560 |
08.08.24 19:30:22 | 0 | 20,690 |
08.08.24 16:30:07 | 0 | 20,395 |
08.08.24 12:30:16 | 0 | 19,018 |
08.08.24 09:30:11 | 0 | 19,684 |
08.08.24 08:10:48 | 0 | 19,480 |
07.08.24 19:30:23 | 0 | 22,395 |
07.08.24 16:30:05 | 0 | 23,375 |
07.08.24 12:30:04 | 0 | 22,375 |
07.08.24 09:30:07 | 0 | 22,080 |
07.08.24 08:10:50 | 0 | 21,870 |
06.08.24 19:30:25 | 0 | 22,145 |
06.08.24 16:30:03 | 0 | 22,220 |
06.08.24 09:30:06 | 0 | 23,535 |
06.08.24 08:10:47 | 0 | 23,125 |