SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:00 | 183,96 Tsd. | 21,6100 |
26.09.24 21:59:59 | 100 | 21,5900 |
26.09.24 21:59:59 | 669 | 21,5800 |
26.09.24 21:59:59 | 100 | 21,5900 |
26.09.24 21:59:59 | 675 | 21,5900 |
26.09.24 21:59:59 | 100 | 21,5900 |
26.09.24 21:59:59 | 300 | 21,5950 |
26.09.24 21:59:59 | 100 | 21,6000 |
26.09.24 21:59:59 | 100 | 21,6000 |
26.09.24 21:59:56 | 114 | 21,5900 |
26.09.24 21:59:55 | 100 | 21,6000 |
26.09.24 21:59:55 | 200 | 21,5900 |
26.09.24 21:59:55 | 246 | 21,5900 |
26.09.24 21:59:55 | 188 | 21,6000 |
26.09.24 21:59:55 | 100 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 213 | 21,6100 |
26.09.24 21:59:55 | 100 | 21,6100 |
26.09.24 21:59:55 | 200 | 21,6000 |
26.09.24 21:59:54 | 100 | 21,6000 |
26.09.24 21:59:54 | 200 | 21,5900 |
26.09.24 21:59:53 | 100 | 21,5900 |
26.09.24 21:59:53 | 200 | 21,5900 |
26.09.24 21:59:53 | 100 | 21,5900 |
26.09.24 21:59:53 | 200 | 21,5900 |
26.09.24 21:59:51 | 200 | 21,5950 |
26.09.24 21:59:51 | 100 | 21,5950 |
26.09.24 21:59:51 | 100 | 21,5900 |
26.09.24 21:59:51 | 100 | 21,6000 |
26.09.24 21:59:51 | 100 | 21,6000 |
26.09.24 21:59:51 | 189 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | 500 | 21,6000 |
26.09.24 21:59:50 | 172 | 21,6000 |
26.09.24 21:59:50 | 100 | 21,6000 |
26.09.24 21:59:50 | 100 | 21,6000 |
26.09.24 21:59:49 | 100 | 21,6100 |
26.09.24 21:59:49 | 100 | 21,6100 |
26.09.24 21:59:49 | 100 | 21,6100 |
26.09.24 21:59:49 | 100 | 21,6050 |
26.09.24 21:59:49 | 100 | 21,6050 |
26.09.24 21:59:49 | 100 | 21,6050 |
26.09.24 21:59:49 | 100 | 21,6050 |
26.09.24 21:59:48 | 265 | 21,6000 |
26.09.24 21:59:47 | 100 | 21,6050 |
26.09.24 21:59:47 | 100 | 21,6050 |
26.09.24 21:59:47 | 100 | 21,6050 |