SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:00 | 277,96 Tsd. | 12,6900 |
28.04.25 21:59:59 | 200 | 12,7000 |
28.04.25 21:59:59 | 300 | 12,7000 |
28.04.25 21:59:59 | 100 | 12,7000 |
28.04.25 21:59:59 | 300 | 12,7000 |
28.04.25 21:59:59 | 362 | 12,7000 |
28.04.25 21:59:59 | 100 | 12,7000 |
28.04.25 21:59:59 | 513 | 12,7000 |
28.04.25 21:59:59 | 5,09 Tsd. | 12,7000 |
28.04.25 21:59:59 | 300 | 12,6900 |
28.04.25 21:59:59 | 100 | 12,6900 |
28.04.25 21:59:59 | 100 | 12,6900 |
28.04.25 21:59:59 | 100 | 12,6900 |
28.04.25 21:59:59 | 100 | 12,6900 |
28.04.25 21:59:59 | 394 | 12,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:59 | 100 | 12,6900 |
28.04.25 21:59:59 | 100 | 12,6900 |
28.04.25 21:59:59 | 141 | 12,7000 |
28.04.25 21:59:59 | 400 | 12,7000 |
28.04.25 21:59:59 | 100 | 12,7000 |
28.04.25 21:59:59 | 254 | 12,7000 |
28.04.25 21:59:59 | 100 | 12,7000 |
28.04.25 21:59:58 | 150 | 12,6900 |
28.04.25 21:59:58 | 100 | 12,6900 |
28.04.25 21:59:58 | 226 | 12,6950 |
28.04.25 21:59:56 | 270 | 12,6950 |
28.04.25 21:59:56 | 100 | 12,6950 |
28.04.25 21:59:55 | 100 | 12,6950 |
28.04.25 21:59:55 | 100 | 12,6900 |
28.04.25 21:59:55 | 100 | 12,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:55 | 200 | 12,6950 |
28.04.25 21:59:55 | 255 | 12,6950 |
28.04.25 21:59:55 | 200 | 12,6950 |
28.04.25 21:59:54 | 824 | 12,7000 |
28.04.25 21:59:54 | 259 | 12,7000 |
28.04.25 21:59:54 | 255 | 12,7000 |
28.04.25 21:59:54 | 150 | 12,7000 |
28.04.25 21:59:54 | 100 | 12,7000 |
28.04.25 21:59:54 | 100 | 12,7000 |
28.04.25 21:59:54 | 300 | 12,7000 |
28.04.25 21:59:54 | 300 | 12,7000 |
28.04.25 21:59:53 | 283 | 12,7050 |
28.04.25 21:59:53 | 150 | 12,7000 |
28.04.25 21:59:53 | 300 | 12,7000 |
28.04.25 21:59:52 | 270 | 12,7000 |