SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:35 | 30 | 27,680 |
16.07.24 08:09:42 | 20 | 24,505 |
15.07.24 08:12:48 | 0 | 28,875 |
12.07.24 08:00:54 | 0 | 27,750 |
11.07.24 08:09:37 | 0 | 27,500 |
10.07.24 08:09:50 | 0 | 24,705 |
09.07.24 15:30:50 | 50 | 24,895 |
09.07.24 08:03:11 | 0 | 25,415 |
08.07.24 08:06:18 | 0 | 23,305 |
05.07.24 08:00:27 | 0 | 23,205 |
04.07.24 08:00:46 | 0 | 22,985 |
03.07.24 08:20:27 | 0 | 22,205 |
02.07.24 08:00:44 | 0 | 22,305 |
01.07.24 08:01:14 | 0 | 23,605 |
28.06.24 13:18:18 | 43 | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:41 | 0 | 23,670 |
27.06.24 14:45:02 | 16 | 23,265 |
27.06.24 10:59:43 | 46 | 23,360 |
27.06.24 08:00:47 | 0 | 23,105 |
26.06.24 18:22:14 | 30 | 23,505 |
26.06.24 15:36:54 | 5 | 24,420 |
26.06.24 08:00:35 | 0 | 24,570 |
25.06.24 12:32:20 | 6 | 26,205 |
25.06.24 08:07:36 | 0 | 26,605 |
24.06.24 10:49:45 | 15 | 31,005 |
24.06.24 08:06:08 | 0 | 31,005 |
21.06.24 08:02:27 | 150 | 31,960 |
20.06.24 08:21:05 | 0 | 32,705 |
19.06.24 09:27:07 | 0 | 32,605 |
18.06.24 16:40:06 | 10 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:12:04 | 0 | 35,565 |