SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:18 | 0 | 14,502 |
| 20.12.24 17:25:17 | 0 | 14,402 |
| 20.12.24 08:01:15 | 0 | 12,652 |
| 19.12.24 17:25:20 | 0 | 13,556 |
| 19.12.24 08:01:15 | 0 | 13,452 |
| 18.12.24 17:25:17 | 0 | 14,766 |
| 18.12.24 08:01:16 | 0 | 13,702 |
| 17.12.24 17:25:20 | 0 | 13,348 |
| 17.12.24 17:00:21 | 4 | 13,304 |
| 17.12.24 08:01:13 | 0 | 12,788 |
| 16.12.24 17:25:20 | 0 | 11,802 |
| 16.12.24 08:01:14 | 0 | 12,602 |
| 13.12.24 17:25:20 | 0 | 12,640 |
| 13.12.24 08:01:16 | 0 | 12,598 |
| 12.12.24 17:25:19 | 0 | 13,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 15:45:21 | 70 | 13,332 |
| 12.12.24 14:15:10 | 150 | 13,582 |
| 12.12.24 08:01:15 | 0 | 13,516 |
| 11.12.24 19:04:26 | 80 | 13,314 |
| 11.12.24 17:25:20 | 0 | 13,002 |
| 11.12.24 08:01:16 | 0 | 13,210 |
| 10.12.24 17:25:19 | 0 | 13,350 |
| 10.12.24 08:01:15 | 0 | 13,512 |
| 09.12.24 17:25:19 | 0 | 14,208 |
| 09.12.24 08:01:14 | 0 | 12,002 |
| 06.12.24 17:25:19 | 0 | 12,002 |
| 06.12.24 09:51:39 | 25 | 11,952 |
| 06.12.24 08:01:16 | 0 | 11,764 |
| 05.12.24 17:25:20 | 0 | 12,042 |
| 05.12.24 08:01:16 | 0 | 13,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 17:25:20 | 0 | 13,348 |
| 04.12.24 08:01:16 | 0 | 13,870 |
| 03.12.24 17:25:20 | 0 | 14,388 |
| 03.12.24 10:17:57 | 29 | 15,242 |
| 03.12.24 08:01:16 | 0 | 15,012 |
| 02.12.24 17:25:19 | 0 | 14,706 |
| 02.12.24 08:01:14 | 0 | 14,802 |
| 29.11.24 17:25:20 | 0 | 14,994 |
| 29.11.24 14:44:57 | 20 | 14,478 |
| 29.11.24 08:01:17 | 0 | 14,302 |
| 28.11.24 17:25:18 | 0 | 14,414 |
| 28.11.24 16:46:26 | 30 | 14,598 |
| 28.11.24 08:01:16 | 0 | 14,048 |
| 27.11.24 17:25:18 | 0 | 14,492 |
| 27.11.24 08:09:06 | 0 | 12,978 |