SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:06 | 7 | 13,388 |
18:14:07 | 0 | 13,304 |
17:44:06 | 0 | 13,054 |
17:13:46 | 0 | 12,952 |
16:51:39 | 17 | 12,164 |
16:50:34 | 66 | 12,090 |
16:48:04 | 50 | 12,294 |
16:43:55 | 0 | 12,552 |
16:33:37 | 160 | 12,552 |
16:29:19 | 1 | 12,408 |
16:14:01 | 0 | 12,450 |
16:13:19 | 200 | 12,450 |
16:12:40 | 40 | 12,500 |
16:09:34 | 5 | 12,638 |
16:09:06 | 37 | 12,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:36 | 45 | 12,868 |
15:43:58 | 0 | 12,760 |
15:40:08 | 30 | 12,760 |
15:40:08 | 8 | 12,758 |
15:40:06 | 700 | 12,702 |
15:40:03 | 40 | 12,706 |
15:14:01 | 0 | 13,390 |
15:00:55 | 1 | 13,390 |
14:44:11 | 0 | 13,378 |
14:38:59 | 24 | 13,410 |
14:36:21 | 25 | 13,228 |
14:18:29 | 1 | 13,212 |
14:13:43 | 0 | 13,226 |
14:12:14 | 1 | 13,224 |
13:58:29 | 200 | 13,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:23 | 0 | 13,190 |
13:40:01 | 29 | 13,342 |
13:38:00 | 2 | 13,156 |
13:24:57 | 18 | 13,188 |
13:19:29 | 2 | 13,254 |
13:13:39 | 0 | 13,470 |
13:11:20 | 33 | 13,258 |
13:00:13 | 37 | 13,334 |
12:55:46 | 2 | 13,286 |
12:54:21 | 128 | 13,282 |
12:52:04 | 10 | 13,496 |
12:51:06 | 30 | 13,340 |
12:44:00 | 0 | 13,440 |
12:38:05 | 15 | 13,428 |
12:28:16 | 35 | 13,600 |