SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:59:35 | 18 | 14,212 |
| 20.12.24 21:57:33 | 18 | 14,156 |
| 20.12.24 21:43:22 | 0 | 14,282 |
| 20.12.24 21:34:33 | 42 | 14,258 |
| 20.12.24 21:34:17 | 3 | 14,278 |
| 20.12.24 21:13:51 | 0 | 14,502 |
| 20.12.24 21:01:03 | 3 | 14,458 |
| 20.12.24 20:52:46 | 135 | 14,610 |
| 20.12.24 20:47:28 | 18 | 14,720 |
| 20.12.24 20:43:57 | 0 | 14,666 |
| 20.12.24 20:17:00 | 20 | 14,586 |
| 20.12.24 20:13:59 | 0 | 14,610 |
| 20.12.24 19:48:16 | 13 | 14,626 |
| 20.12.24 19:43:36 | 0 | 14,532 |
| 20.12.24 19:42:32 | 68 | 14,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 19:41:37 | 10 | 14,650 |
| 20.12.24 19:21:36 | 19 | 14,700 |
| 20.12.24 19:15:20 | 5 | 14,794 |
| 20.12.24 19:13:54 | 0 | 14,796 |
| 20.12.24 19:07:59 | 50 | 14,894 |
| 20.12.24 18:56:22 | 95 | 14,792 |
| 20.12.24 18:53:56 | 4 | 14,800 |
| 20.12.24 18:52:18 | 18 | 14,932 |
| 20.12.24 18:50:19 | 4 | 14,958 |
| 20.12.24 18:50:15 | 475 | 14,858 |
| 20.12.24 18:47:48 | 17 | 15,016 |
| 20.12.24 18:47:32 | 20 | 14,900 |
| 20.12.24 18:47:20 | 34 | 14,922 |
| 20.12.24 18:43:01 | 0 | 14,788 |
| 20.12.24 18:31:52 | 475 | 14,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:28:36 | 20 | 14,596 |
| 20.12.24 18:26:37 | 149 | 14,536 |
| 20.12.24 18:26:11 | 146 | 14,536 |
| 20.12.24 18:24:04 | 40 | 14,510 |
| 20.12.24 18:22:39 | 4 | 14,560 |
| 20.12.24 18:15:28 | 18 | 14,502 |
| 20.12.24 18:14:11 | 7 | 14,646 |
| 20.12.24 18:13:25 | 0 | 14,528 |
| 20.12.24 18:08:37 | 29 | 14,458 |
| 20.12.24 18:00:01 | 40 | 14,654 |
| 20.12.24 17:59:10 | 50 | 14,516 |
| 20.12.24 17:51:57 | 71 | 14,648 |
| 20.12.24 17:44:04 | 0 | 14,486 |
| 20.12.24 17:32:52 | 300 | 14,276 |
| 20.12.24 17:28:29 | 98 | 14,236 |