SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:20 | 0 | 22,320 |
15:22:07 | 9 | 22,320 |
15:13:39 | 0 | 22,060 |
14:55:30 | 1 | 22,040 |
14:44:11 | 0 | 22,340 |
14:23:06 | 9 | 22,465 |
14:14:15 | 0 | 22,180 |
14:04:01 | 8 | 22,180 |
13:43:30 | 0 | 22,275 |
13:35:25 | 43 | 22,225 |
13:22:36 | 12 | 22,400 |
13:14:36 | 5 | 22,500 |
13:13:55 | 0 | 22,500 |
12:43:24 | 0 | 22,500 |
12:30:06 | 6 | 22,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:53 | 30 | 22,415 |
12:13:33 | 0 | 22,500 |
11:43:35 | 0 | 22,505 |
11:13:21 | 0 | 22,500 |
10:43:46 | 0 | 22,500 |
10:24:48 | 23 | 22,405 |
10:22:41 | 12 | 22,495 |
10:13:44 | 0 | 22,500 |
10:13:40 | 17 | 22,495 |
10:08:09 | 10 | 22,825 |
09:43:42 | 0 | 22,500 |
09:13:01 | 0 | 22,500 |
09:08:22 | 5 | 22,655 |
09:07:22 | 20 | 22,400 |
08:51:20 | 1 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:57 | 55 | 22,100 |
08:16:26 | 12 | 22,650 |
08:16:03 | 5 | 22,100 |
08:15:41 | 24 | 22,100 |
08:00:03 | 0 | 22,400 |
15.08.24 21:46:42 | 30 | 22,595 |
15.08.24 21:44:09 | 0 | 22,615 |
15.08.24 21:24:28 | 10 | 22,660 |
15.08.24 21:13:48 | 0 | 22,520 |
15.08.24 20:43:51 | 0 | 22,520 |
15.08.24 20:38:35 | 99 | 22,520 |
15.08.24 20:37:05 | 100 | 22,385 |
15.08.24 20:18:48 | 174 | 22,530 |
15.08.24 20:16:57 | 1 | 22,685 |
15.08.24 20:14:16 | 0 | 22,825 |