SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:43:03 | 0 | 11,008 |
| 25.04.25 22:14:20 | 94 | 11,008 |
| 25.04.25 22:02:48 | 4 | 11,006 |
| 25.04.25 21:59:14 | 300 | 11,026 |
| 25.04.25 21:58:47 | 100 | 11,020 |
| 25.04.25 21:57:47 | 50 | 11,018 |
| 25.04.25 21:56:48 | 300 | 11,008 |
| 25.04.25 21:56:36 | 5 | 11,070 |
| 25.04.25 21:56:15 | 31 | 11,078 |
| 25.04.25 21:56:10 | 300 | 10,998 |
| 25.04.25 21:53:50 | 300 | 10,954 |
| 25.04.25 21:43:14 | 0 | 10,948 |
| 25.04.25 21:33:25 | 55 | 11,008 |
| 25.04.25 21:24:10 | 30 | 10,850 |
| 25.04.25 21:13:16 | 0 | 10,826 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:06:51 | 17 | 10,826 |
| 25.04.25 21:02:40 | 77 | 10,804 |
| 25.04.25 20:43:12 | 0 | 10,720 |
| 25.04.25 20:13:30 | 0 | 10,716 |
| 25.04.25 19:43:25 | 0 | 10,700 |
| 25.04.25 19:24:11 | 30 | 10,700 |
| 25.04.25 19:13:58 | 0 | 10,682 |
| 25.04.25 18:56:29 | 50 | 10,724 |
| 25.04.25 18:43:46 | 0 | 10,604 |
| 25.04.25 18:13:50 | 0 | 10,528 |
| 25.04.25 18:08:35 | 100 | 10,554 |
| 25.04.25 17:45:27 | 100 | 10,496 |
| 25.04.25 17:43:15 | 0 | 10,558 |
| 25.04.25 17:19:22 | 70 | 10,700 |
| 25.04.25 17:13:19 | 0 | 10,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:43:06 | 0 | 10,622 |
| 25.04.25 16:37:20 | 15 | 10,590 |
| 25.04.25 16:22:40 | 89 | 10,458 |
| 25.04.25 16:22:21 | 89 | 10,590 |
| 25.04.25 16:21:54 | 300 | 10,486 |
| 25.04.25 16:13:09 | 0 | 10,508 |
| 25.04.25 16:09:46 | 2 | 10,500 |
| 25.04.25 15:56:04 | 19 | 10,222 |
| 25.04.25 15:53:54 | 20 | 10,270 |
| 25.04.25 15:43:22 | 0 | 10,494 |
| 25.04.25 15:40:35 | 94 | 10,530 |
| 25.04.25 15:34:35 | 56 | 10,158 |
| 25.04.25 15:32:26 | 24 | 10,270 |
| 25.04.25 15:13:06 | 0 | 10,270 |
| 25.04.25 14:43:05 | 0 | 10,412 |