SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:19 | 150 | 28,46 |
17:05:19 | 100 | 28,46 |
17:05:19 | 100 | 28,46 |
17:04:59 | 100 | 28,44 |
17:03:12 | 200 | 28,59 |
17:03:12 | 100 | 28,59 |
17:02:41 | 4,81 Tsd. | 28,52 |
17:02:41 | 1,29 Tsd. | 28,52 |
17:02:25 | 1,00 Tsd. | 28,57 |
17:02:18 | 100 | 28,58 |
17:02:18 | 100 | 28,57 |
17:01:25 | 100 | 28,51 |
17:01:19 | 100 | 28,49 |
17:00:40 | 105 | 28,50 |
17:00:01 | 100 | 28,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:09 | 100 | 28,54 |
16:59:09 | 100 | 28,54 |
16:59:08 | 100 | 28,53 |
16:58:31 | 100 | 28,59 |
16:57:46 | 100 | 28,60 |
16:56:21 | 100 | 28,58 |
16:56:21 | 100 | 28,57 |
16:55:31 | 100 | 28,58 |
16:55:24 | 100 | 28,54 |
16:55:24 | 200 | 28,53 |
16:55:24 | 100 | 28,53 |
16:55:24 | 100 | 28,53 |
16:54:01 | 100 | 28,60 |
16:53:25 | 535 | 28,64 |
16:53:25 | 118 | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | 118 | 28,64 |
16:53:24 | 175 | 28,64 |
16:53:00 | 400 | 28,71 |
16:53:00 | 100 | 28,75 |
16:51:45 | 100 | 28,75 |
16:50:26 | 100 | 28,72 |
16:50:26 | 100 | 28,72 |
16:50:08 | 100 | 28,75 |
16:46:21 | 100 | 28,90 |
16:46:02 | 100 | 28,91 |
16:46:02 | 100 | 28,90 |
16:45:21 | 100 | 28,84 |
16:45:21 | 100 | 28,84 |
16:44:06 | 100 | 28,65 |
16:44:06 | 100 | 28,65 |