SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:42 | 200 | 11,082 |
| 08:15:12 | 0 | 10,802 |
| 08.04.25 21:59:46 | 0 | 11,268 |
| 08.04.25 21:59:25 | 0 | 11,240 |
| 08.04.25 21:17:07 | 80 | 10,990 |
| 08.04.25 16:10:20 | 10 | 12,242 |
| 08.04.25 11:43:10 | 50 | 12,518 |
| 08.04.25 08:03:41 | 0 | 12,366 |
| 07.04.25 18:02:43 | 300 | 12,404 |
| 07.04.25 09:47:13 | 5 | 12,532 |
| 07.04.25 08:45:47 | 0 | 12,510 |
| 04.04.25 16:12:48 | 75 | 12,492 |
| 04.04.25 08:07:05 | 0 | 13,872 |
| 03.04.25 21:49:27 | 0 | 13,896 |
| 03.04.25 21:13:45 | 0 | 14,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 20:11:46 | 0 | 13,712 |
| 03.04.25 19:11:52 | 0 | 13,808 |
| 03.04.25 16:14:21 | 250 | 13,978 |
| 03.04.25 15:04:42 | 10 | 14,080 |
| 03.04.25 09:39:17 | 0 | 14,522 |
| 02.04.25 21:58:30 | 0 | 15,472 |
| 02.04.25 20:36:35 | 0 | 15,352 |
| 02.04.25 19:36:24 | 0 | 15,554 |
| 02.04.25 17:35:31 | 0 | 15,484 |
| 02.04.25 15:36:00 | 2,20 Tsd. | 15,074 |
| 02.04.25 14:35:11 | 25 | 15,002 |
| 02.04.25 08:04:13 | 0 | 15,282 |
| 01.04.25 19:55:39 | 0 | 15,138 |
| 01.04.25 18:56:18 | 0 | 15,204 |
| 01.04.25 08:03:14 | 0 | 14,666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 21:16:08 | 0 | 14,590 |
| 31.03.25 20:16:13 | 0 | 14,420 |
| 31.03.25 19:03:44 | 0 | 14,322 |
| 31.03.25 17:31:24 | 0 | 14,014 |
| 31.03.25 15:36:06 | 600 | 13,590 |
| 31.03.25 08:17:36 | 0 | 14,386 |
| 28.03.25 17:44:43 | 10 | 14,380 |
| 28.03.25 16:03:51 | 220 | 13,970 |
| 28.03.25 14:47:12 | 700 | 14,468 |
| 28.03.25 14:28:50 | 950 | 14,622 |
| 28.03.25 08:04:01 | 0 | 14,800 |
| 27.03.25 08:08:24 | 0 | 14,810 |
| 26.03.25 14:18:23 | 30 | 16,228 |
| 26.03.25 08:04:04 | 0 | 15,982 |
| 25.03.25 08:01:35 | 0 | 15,812 |