SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:51 | 0 | 10,692 |
| 12:29:51 | 90 | 11,138 |
| 08:00:33 | 0 | 10,902 |
| 08.04.25 17:25:31 | 0 | 11,388 |
| 08.04.25 08:00:13 | 0 | 12,364 |
| 07.04.25 17:25:27 | 0 | 12,436 |
| 07.04.25 08:00:11 | 0 | 12,622 |
| 04.04.25 17:26:26 | 0 | 13,018 |
| 04.04.25 08:00:29 | 0 | 13,866 |
| 03.04.25 17:26:15 | 0 | 13,886 |
| 03.04.25 08:00:24 | 0 | 14,500 |
| 02.04.25 08:04:24 | 0 | 15,282 |
| 01.04.25 17:26:36 | 0 | 15,330 |
| 01.04.25 08:00:07 | 0 | 14,652 |
| 31.03.25 17:25:30 | 0 | 13,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 08:00:12 | 0 | 14,394 |
| 28.03.25 08:06:43 | 0 | 14,800 |
| 27.03.25 20:02:39 | 0 | 14,800 |
| 27.03.25 08:00:20 | 0 | 14,812 |
| 26.03.25 20:12:52 | 0 | 15,022 |
| 26.03.25 08:00:08 | 0 | 15,978 |
| 25.03.25 21:43:06 | 0 | 16,002 |
| 25.03.25 08:01:33 | 0 | 15,812 |
| 24.03.25 18:02:01 | 0 | 16,128 |
| 24.03.25 08:25:09 | 0 | 15,852 |
| 21.03.25 19:32:45 | 0 | 15,596 |
| 21.03.25 08:00:14 | 0 | 15,738 |
| 20.03.25 17:26:51 | 0 | 15,812 |
| 20.03.25 08:00:26 | 0 | 15,576 |
| 19.03.25 17:26:36 | 0 | 15,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.25 08:01:25 | 0 | 15,316 |
| 18.03.25 17:26:21 | 0 | 15,030 |
| 18.03.25 08:06:00 | 0 | 15,704 |
| 17.03.25 17:27:00 | 0 | 15,428 |
| 17.03.25 08:03:47 | 0 | 14,762 |
| 14.03.25 17:25:55 | 0 | 14,616 |
| 14.03.25 08:00:22 | 0 | 13,918 |
| 13.03.25 17:26:31 | 0 | 14,054 |
| 13.03.25 08:00:16 | 0 | 14,384 |
| 12.03.25 17:27:15 | 0 | 14,342 |
| 12.03.25 08:00:18 | 0 | 14,402 |
| 11.03.25 17:26:41 | 0 | 14,626 |
| 11.03.25 08:00:10 | 0 | 14,966 |
| 10.03.25 17:25:20 | 0 | 16,006 |
| 10.03.25 08:15:09 | 0 | 15,496 |