SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | 0 | 14,502 |
20.12.24 17:26:05 | 0 | 14,302 |
20.12.24 08:00:30 | 0 | 12,492 |
19.12.24 17:25:20 | 0 | 13,556 |
19.12.24 08:01:32 | 0 | 13,452 |
18.12.24 17:25:05 | 0 | 14,814 |
18.12.24 08:01:09 | 0 | 13,702 |
17.12.24 18:13:53 | 1,00 Tsd. | 14,258 |
17.12.24 17:25:00 | 0 | 13,304 |
17.12.24 08:03:29 | 0 | 12,788 |
16.12.24 17:27:10 | 0 | 11,802 |
16.12.24 08:01:20 | 0 | 12,544 |
13.12.24 17:26:56 | 0 | 12,632 |
13.12.24 08:00:08 | 0 | 12,594 |
12.12.24 21:38:13 | 400 | 12,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:25:45 | 0 | 13,142 |
12.12.24 08:00:28 | 0 | 13,516 |
11.12.24 17:25:35 | 0 | 13,002 |
11.12.24 13:40:41 | 200 | 13,770 |
11.12.24 08:02:30 | 0 | 13,210 |
10.12.24 17:26:25 | 0 | 13,392 |
10.12.24 08:00:15 | 0 | 13,512 |
09.12.24 17:27:00 | 0 | 14,058 |
09.12.24 16:14:52 | 45 | 13,888 |
09.12.24 14:54:42 | 1,00 Tsd. | 12,336 |
09.12.24 08:00:28 | 0 | 12,002 |
06.12.24 17:26:02 | 0 | 11,962 |
06.12.24 08:02:00 | 0 | 11,764 |
05.12.24 17:26:25 | 0 | 12,088 |
05.12.24 10:48:12 | 2 | 13,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:01:48 | 0 | 13,252 |
04.12.24 17:25:36 | 0 | 13,382 |
04.12.24 08:01:47 | 0 | 13,870 |
03.12.24 17:27:11 | 0 | 14,502 |
03.12.24 08:00:24 | 0 | 15,012 |
02.12.24 17:26:51 | 0 | 14,682 |
02.12.24 08:00:11 | 0 | 14,802 |
29.11.24 17:26:40 | 0 | 15,060 |
29.11.24 14:40:34 | 100 | 14,474 |
29.11.24 08:00:43 | 0 | 14,302 |
28.11.24 17:26:55 | 0 | 14,414 |
28.11.24 08:03:51 | 0 | 14,048 |
27.11.24 17:26:06 | 0 | 14,492 |
27.11.24 08:04:18 | 0 | 12,984 |
26.11.24 17:26:55 | 0 | 12,890 |