SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:42 | 8 | 25,77 |
17:11:22 | 8 | 26,02 |
17:07:03 | 100 | 25,93 |
17:07:02 | 1 | 25,93 |
17:05:29 | 8 | 26,02 |
17:01:49 | 1,00 Tsd. | 26,05 |
16:58:12 | 100 | 26,19 |
16:51:35 | 1,80 Tsd. | 26,30 |
16:48:11 | 4 | 26,26 |
16:47:40 | 3 | 26,23 |
16:47:32 | 2 | 26,35 |
16:38:43 | 110 | 26,30 |
16:33:37 | 20 | 26,19 |
15:40:14 | 1,20 Tsd. | 27,10 |
15:37:24 | 30 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | 20 | 27,00 |
15:06:12 | 120 | 26,68 |
14:35:53 | 3 | 26,78 |
13:58:02 | 10 | 26,50 |
13:56:45 | 190 | 26,50 |
13:44:58 | 10 | 26,35 |
13:30:17 | 50 | 26,37 |
13:26:38 | 100 | 26,38 |
13:08:05 | 30 | 26,62 |
13:07:28 | 25 | 26,49 |
13:06:00 | 50 | 26,58 |
13:05:59 | 190 | 26,58 |
13:05:58 | 190 | 26,58 |
13:05:24 | 190 | 26,58 |
12:43:47 | 50 | 26,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:22 | 10 | 27,00 |
12:27:15 | 152 | 26,78 |
12:27:13 | 152 | 26,78 |
12:26:05 | 75 | 26,68 |
12:25:37 | 190 | 26,58 |
12:25:31 | 190 | 26,58 |
12:11:26 | 43 | 26,46 |
12:09:48 | 41 | 26,45 |
11:59:30 | 150 | 26,63 |
11:58:58 | 80 | 26,49 |
11:51:42 | 60 | 26,47 |
11:51:09 | 4 | 26,47 |
11:44:18 | 102 | 26,79 |
11:37:10 | 100 | 26,80 |
11:31:54 | 84 | 26,81 |