TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 30,100 |
17.07.24 08:01:08 | 0 | 30,450 |
16.07.24 14:05:17 | 20 | 30,500 |
16.07.24 08:00:03 | 0 | 30,800 |
15.07.24 08:00:10 | 0 | 30,950 |
12.07.24 08:01:38 | 0 | 30,450 |
11.07.24 08:01:29 | 0 | 30,400 |
10.07.24 08:01:45 | 0 | 29,750 |
09.07.24 08:00:19 | 0 | 30,500 |
08.07.24 08:00:05 | 0 | 30,850 |
05.07.24 17:29:37 | 100 | 30,900 |
05.07.24 08:05:36 | 0 | 30,800 |
04.07.24 08:02:51 | 0 | 30,750 |
03.07.24 12:16:26 | 165 | 30,600 |
03.07.24 08:01:47 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:17 | 0 | 30,650 |
01.07.24 08:01:36 | 0 | 30,950 |
28.06.24 08:01:14 | 0 | 29,900 |
27.06.24 09:29:21 | 300 | 29,750 |
27.06.24 08:25:02 | 200 | 29,650 |
27.06.24 08:01:03 | 0 | 29,600 |
26.06.24 08:01:25 | 0 | 29,550 |
25.06.24 08:01:48 | 0 | 29,850 |
24.06.24 08:03:02 | 0 | 29,250 |
21.06.24 08:03:19 | 0 | 30,450 |
20.06.24 18:06:02 | 150 | 30,450 |
20.06.24 08:03:12 | 0 | 30,500 |
19.06.24 08:02:10 | 0 | 30,300 |
Keine Daten verfügbar