TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:06 | 0 | 30,900 |
12:30:11 | 0 | 30,750 |
12:15:10 | 0 | 30,750 |
12:00:08 | 0 | 30,650 |
11:45:05 | 0 | 30,650 |
11:34:17 | 285 | 30,400 |
11:33:53 | 325 | 30,400 |
11:30:12 | 0 | 30,400 |
11:15:05 | 0 | 30,400 |
11:00:08 | 0 | 30,400 |
10:45:04 | 0 | 30,400 |
10:30:09 | 0 | 30,400 |
10:15:06 | 0 | 30,350 |
10:00:08 | 0 | 30,250 |
09:49:17 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | 0 | 30,100 |
09:15:21 | 0 | 30,150 |
09:05:07 | 0 | 30,250 |
08:45:08 | 0 | 30,150 |
08:40:09 | 0 | 30,150 |
08:30:09 | 0 | 30,150 |
08:26:10 | 0 | 30,150 |
08:15:10 | 0 | 30,150 |
17.07.24 21:45:05 | 0 | 30,100 |
17.07.24 21:30:03 | 0 | 30,100 |
17.07.24 21:15:01 | 0 | 30,150 |
17.07.24 21:00:02 | 0 | 30,150 |
17.07.24 20:45:02 | 0 | 30,200 |
17.07.24 20:30:05 | 0 | 30,200 |
17.07.24 20:15:01 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:01:02 | 0 | 30,150 |
17.07.24 19:45:02 | 0 | 30,150 |
17.07.24 19:30:02 | 0 | 30,150 |
17.07.24 19:15:02 | 0 | 30,150 |
17.07.24 19:00:06 | 0 | 30,200 |
17.07.24 18:45:05 | 0 | 30,200 |
17.07.24 18:30:02 | 0 | 30,200 |
17.07.24 18:15:02 | 0 | 30,200 |
17.07.24 18:00:02 | 0 | 30,200 |
17.07.24 17:45:01 | 0 | 30,200 |
17.07.24 17:35:05 | 0 | 30,100 |
17.07.24 17:15:09 | 0 | 30,100 |
17.07.24 17:00:14 | 0 | 30,100 |
17.07.24 16:45:04 | 0 | 30,150 |
17.07.24 16:30:07 | 0 | 30,300 |