TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 30,100 |
17.07.24 08:16:12 | 0 | 30,450 |
16.07.24 08:16:11 | 0 | 30,750 |
15.07.24 08:04:00 | 16 | 31,000 |
12.07.24 10:41:44 | 175 | 30,350 |
12.07.24 08:16:11 | 0 | 30,450 |
11.07.24 18:59:43 | 160 | 30,450 |
11.07.24 08:16:11 | 0 | 30,400 |
10.07.24 08:16:11 | 0 | 29,750 |
09.07.24 08:16:10 | 0 | 30,500 |
08.07.24 08:16:10 | 0 | 30,900 |
05.07.24 08:16:11 | 0 | 30,900 |
04.07.24 08:16:11 | 0 | 30,750 |
03.07.24 09:48:07 | 200 | 30,550 |
03.07.24 08:16:11 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:16:12 | 0 | 30,650 |
01.07.24 08:16:09 | 0 | 31,000 |
28.06.24 11:00:19 | 200 | 30,700 |
28.06.24 08:16:11 | 0 | 29,950 |
27.06.24 08:25:18 | 169 | 29,650 |
27.06.24 08:16:11 | 0 | 29,500 |
26.06.24 08:16:11 | 0 | 29,550 |
25.06.24 08:16:11 | 0 | 30,000 |
24.06.24 08:16:10 | 0 | 29,250 |
21.06.24 19:18:10 | 139 | 29,250 |
21.06.24 08:16:11 | 0 | 30,450 |
20.06.24 08:16:11 | 0 | 30,500 |
19.06.24 16:53:26 | 326 | 30,600 |
19.06.24 08:16:11 | 0 | 30,400 |
Keine Daten verfügbar