TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 30,700 |
09:31:28 | 0 | 30,050 |
08:10:04 | 0 | 30,050 |
17.07.24 19:31:45 | 0 | 30,050 |
17.07.24 16:31:29 | 0 | 30,250 |
17.07.24 12:31:01 | 0 | 30,250 |
17.07.24 09:32:39 | 6 | 30,500 |
17.07.24 09:31:03 | 0 | 30,400 |
17.07.24 08:10:02 | 0 | 30,350 |
16.07.24 19:31:46 | 0 | 30,800 |
16.07.24 16:31:30 | 0 | 30,650 |
16.07.24 12:31:28 | 0 | 30,450 |
16.07.24 09:32:28 | 463 | 30,550 |
16.07.24 09:31:30 | 0 | 30,550 |
16.07.24 08:10:01 | 0 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:31:47 | 0 | 30,600 |
15.07.24 16:31:28 | 0 | 30,650 |
15.07.24 12:31:28 | 0 | 30,650 |
15.07.24 09:31:29 | 0 | 30,850 |
15.07.24 08:10:01 | 0 | 30,900 |
12.07.24 19:31:46 | 0 | 31,000 |
12.07.24 16:31:28 | 0 | 31,150 |
12.07.24 12:31:29 | 0 | 30,150 |
12.07.24 10:40:33 | 40 | 30,300 |
12.07.24 09:31:28 | 0 | 30,200 |
12.07.24 08:10:04 | 0 | 30,500 |
11.07.24 19:31:44 | 0 | 30,350 |
11.07.24 16:31:28 | 0 | 30,300 |
11.07.24 13:40:43 | 330 | 29,950 |
11.07.24 12:31:28 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:31:28 | 0 | 29,900 |
11.07.24 08:10:04 | 0 | 30,400 |
10.07.24 19:31:19 | 0 | 30,300 |
10.07.24 16:31:29 | 0 | 30,250 |
10.07.24 12:31:28 | 0 | 30,000 |
10.07.24 09:31:29 | 0 | 29,700 |
10.07.24 08:10:01 | 0 | 29,750 |
09.07.24 19:31:46 | 0 | 29,700 |
09.07.24 16:31:29 | 0 | 29,850 |
09.07.24 12:31:29 | 0 | 30,000 |
09.07.24 09:32:14 | 165 | 30,050 |
09.07.24 09:31:30 | 0 | 30,050 |
09.07.24 08:10:01 | 0 | 30,450 |
08.07.24 19:31:46 | 0 | 30,400 |
08.07.24 16:31:31 | 0 | 30,450 |